We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.90663234 | -0.016156 | -1.75 | 0.91822039 | 0.92733092 | 0.89540193 | 0 |
| 1730677800 | 0.92278858 | -0.004868 | -0.52 | 0.92874328 | 0.92874328 | 0.9043057 | 0 |
| 1730591400 | 0.9276564 | -0.003045 | -0.33 | 0.93206353 | 0.93610524 | 0.9259136 | 0 |
| 1730505000 | 0.93070182 | -0.011572 | -1.23 | 0.94078425 | 0.95860598 | 0.92233995 | 0 |
| 1730418600 | 0.94227352 | -0.027891 | -2.87 | 0.96897222 | 0.97351536 | 0.93334631 | 0 |
| 1730332200 | 0.97016442 | -0.002969 | -0.31 | 0.9743743 | 0.9769617 | 0.95735308 | 0 |
| 1730245800 | 0.97313305 | 0.03672993 | 3.92 | 0.93469247 | 0.98562118 | 0.93427975 | 0 |
| 1730159400 | 0.93640312 | 0.02588987 | 2.84 | 0.91822039 | 0.94060884 | 0.90964828 | 0 |
| 1730073000 | 0.91051325 | 0.01217699 | 1.36 | 0.8978 | 0.91415617 | 0.89586209 | 0 |
| 1729986600 | 0.89833626 | 0.00982434 | 1.11 | 0.89285272 | 0.90182174 | 0.88927666 | 0 |
| 1729900200 | 0.88851192 | -0.023872 | -2.62 | 0.91407631 | 0.92095908 | 0.8783038 | 0 |
| 1729813800 | 0.91238442 | 0.01899718 | 2.13 | 0.89300816 | 0.92115673 | 0.89136116 | 0 |
| 1729727400 | 0.89338724 | -0.009018 | -1.00 | 0.90216786 | 0.90223486 | 0.87382324 | 0 |
| 1729641000 | 0.90240531 | -0.001932 | -0.21 | 0.90233911 | 0.90766534 | 0.89214359 | 0 |
| 1729554600 | 0.90433732 | -0.0203 | -2.20 | 0.92425253 | 0.93024984 | 0.89562906 | 0 |
| 1729468200 | 0.92463778 | 0.00882939 | 0.96 | 0.91628128 | 0.92866261 | 0.91236044 | 0 |
| 1729381800 | 0.91580839 | -0.001146 | -0.12 | 0.91740433 | 0.91946726 | 0.91170276 | 0 |
| 1729295400 | 0.91695436 | 0.0149611 | 1.66 | 0.91822039 | 0.9243939 | 0.9049237 | 0 |
| 1729209000 | 0.90199326 | -0.004527 | -0.50 | 0.91822039 | 0.92078113 | 0.8967816 | 0 |
| 1729122600 | 0.90652031 | 0.01165022 | 1.30 | 0.8968888 | 0.91601971 | 0.89497394 | 0 |
| 1729036200 | 0.89487009 | 0.00894236 | 1.01 | 0.88516259 | 0.90846519 | 0.86916044 | 0 |
| 1728949800 | 0.88592773 | 0.04485422 | 5.33 | 0.91822039 | 0.92078113 | 0.85697958 | 0 |
| 1728863400 | 0.84107351 | -0.005177 | -0.61 | 0.84766671 | 0.84777431 | 0.8313159 | 0 |
| 1728777000 | 0.8462502 | 0.00941123 | 1.12 | 0.83794407 | 0.85031334 | 0.83712587 | 0 |
| 1728690600 | 0.83683897 | 0.03023509 | 3.75 | 0.80740252 | 0.84970003 | 0.80519903 | 0 |
| 1728604200 | 0.80660388 | -0.005678 | -0.70 | 0.81158895 | 0.82039543 | 0.7891327 | 0 |
| 1728517800 | 0.81228187 | -0.021147 | -2.54 | 0.83279566 | 0.83753658 | 0.80838005 | 0 |
| 1728431400 | 0.83342908 | -0.003104 | -0.37 | 0.83478851 | 0.84667846 | 0.82903254 | 0 |
| 1728345000 | 0.83653319 | -0.005647 | -0.67 | 0.91822039 | 0.92078113 | 0.8335805 | 0 |
| 1728258600 | 0.84218048 | 0.01061534 | 1.28 | 0.83104562 | 0.84296599 | 0.82859369 | 0 |
| 1728172200 | 0.83156514 | 0.00045922 | 0.06 | 0.83319444 | 0.83572476 | 0.82694897 | 0 |
| 1728085800 | 0.83110592 | 0.01685372 | 2.07 | 0.81405281 | 0.83693693 | 0.81021358 | 0 |
| 1727999400 | 0.8142522 | 0.00089498 | 0.11 | 0.91822039 | 0.92078113 | 0.80490503 | 0 |
| 1727913000 | 0.81335722 | -0.00263 | -0.32 | 0.81515456 | 0.83461699 | 0.80371257 | 0 |
| 1727826600 | 0.81598697 | -0.031321 | -3.70 | 0.84862963 | 0.85870777 | 0.80704247 | 0 |
| 1727740200 | 0.84730813 | -0.033078 | -3.76 | 0.87818642 | 0.8786246 | 0.84339037 | 0 |
| 1727653800 | 0.88038629 | -0.001688 | -0.19 | 0.882779 | 0.88441581 | 0.87705881 | 0 |
| 1727567400 | 0.88207456 | 0.00106101 | 0.12 | 0.8821094 | 0.88711631 | 0.87708239 | 0 |
| 1727481000 | 0.88101355 | 0.00787183 | 0.90 | 0.87251956 | 0.89106757 | 0.86894149 | 0 |
| 1727394600 | 0.87314172 | 0.02913897 | 3.45 | 0.84679249 | 0.88097388 | 0.83978831 | 0 |
| 1727308200 | 0.84400275 | -0.0183 | -2.12 | 0.86119991 | 0.86586699 | 0.84365931 | 0 |
| 1727221800 | 0.86230246 | 0.01308095 | 1.54 | 0.84858702 | 0.8664373 | 0.84063439 | 0 |
| 1727135400 | 0.84922151 | -0.001802 | -0.21 | 0.91822039 | 0.92078113 | 0.84518382 | 0 |
| 1727049000 | 0.85102328 | -5.8E-5 | -0.01 | 0.84924322 | 0.85665061 | 0.83617232 | 0 |
| 1726962600 | 0.8510809 | 0.00563926 | 0.67 | 0.84692864 | 0.8510809 | 0.84118902 | 0 |
| 1726876200 | 0.84544164 | 0.00103408 | 0.12 | 0.84318374 | 0.85897028 | 0.8364761 | 0 |
| 1726789800 | 0.84440756 | 0.02378071 | 2.90 | 0.82785146 | 0.85568031 | 0.82673712 | 0 |
| 1726703400 | 0.82062685 | 0.01300872 | 1.61 | 0.80801812 | 0.82245139 | 0.79394222 | 0 |
| 1726617000 | 0.80761813 | 0.0259952 | 3.33 | 0.78047496 | 0.82189784 | 0.77230524 | 0 |
| 1726530600 | 0.78162293 | -0.010872 | -1.37 | 0.79295384 | 0.79333011 | 0.77122909 | 0 |
| 1726444200 | 0.79249529 | -0.011748 | -1.46 | 0.80412596 | 0.80921474 | 0.78728403 | 0 |
| 1726357800 | 0.80424321 | -0.007622 | -0.94 | 0.81126199 | 0.81268454 | 0.79738777 | 0 |
| 1726271400 | 0.81186566 | 0.03227805 | 4.14 | 0.77951619 | 0.81286517 | 0.77265445 | 0 |
| 1726185000 | 0.77958761 | 0.01083819 | 1.41 | 0.76907209 | 0.78465763 | 0.76878145 | 0 |
| 1726098600 | 0.76874942 | -0.003211 | -0.42 | 0.77227442 | 0.77719303 | 0.74446969 | 0 |
| 1726012200 | 0.77196046 | 0.00651816 | 0.85 | 0.76322487 | 0.77765801 | 0.75614632 | 0 |
| 1725925800 | 0.7654423 | 0.02887365 | 3.92 | 0.91822039 | 0.92078113 | 0.73346012 | 0 |
| 1725839400 | 0.73656865 | 0.01166041 | 1.61 | 0.72594486 | 0.74123359 | 0.7187366 | 0 |
| 1725753000 | 0.72490824 | 0.00294318 | 0.41 | 0.72341266 | 0.73463248 | 0.72016263 | 0 |
| 1725666600 | 0.72196506 | -0.030472 | -4.05 | 0.75268121 | 0.76291707 | 0.70405181 | 0 |
| 1725580200 | 0.75243693 | -0.023273 | -3.00 | 0.77727088 | 0.7803636 | 0.74739277 | 0 |
| 1725493800 | 0.77570992 | 0.00308817 | 0.40 | 0.76941058 | 0.78394797 | 0.74794458 | 0 |
| 1725407400 | 0.77262175 | -0.020176 | -2.54 | 0.79238447 | 0.80113816 | 0.7714597 | 0 |
| 1725321000 | 0.7927976 | 0.02552392 | 3.33 | 0.91822039 | 0.92078113 | 0.76913547 | 0 |
| 1725234600 | 0.76727368 | -0.022717 | -2.88 | 0.79002795 | 0.79112005 | 0.76708742 | 0 |
| 1725148200 | 0.78999043 | -0.001913 | -0.24 | 0.79202643 | 0.79526092 | 0.78746346 | 0 |
| 1725061800 | 0.79190315 | -0.003723 | -0.47 | 0.79458422 | 0.80240486 | 0.77601503 | 0 |
| 1724975400 | 0.79562567 | 0.00254801 | 0.32 | 0.79096729 | 0.8197257 | 0.78896962 | 0 |
| 1724889000 | 0.79307766 | -0.006368 | -0.80 | 0.79725417 | 0.80668737 | 0.77617463 | 0 |
| 1724802600 | 0.79944547 | -0.043485 | -5.16 | 0.84252607 | 0.84681862 | 0.77754156 | 0 |
| 1724716200 | 0.84293048 | -0.01837 | -2.13 | 0.86240818 | 0.86359717 | 0.84293048 | 0 |
| 1724629800 | 0.86130027 | 0.00363622 | 0.42 | 0.86024864 | 0.87100013 | 0.85548534 | 0 |
| 1724543400 | 0.85766405 | -0.000238 | -0.03 | 0.85902361 | 0.86430857 | 0.85313418 | 0 |
| 1724457000 | 0.85790243 | 0.04873245 | 6.02 | 0.80915297 | 0.86857728 | 0.80915297 | 0 |
| 1724370600 | 0.80916998 | -0.010642 | -1.30 | 0.91822039 | 0.92078113 | 0.80423878 | 0 |
| 1724284200 | 0.819812 | 0.02770424 | 3.50 | 0.79070036 | 0.8225858 | 0.78914811 | 0 |
| 1724197800 | 0.79210776 | -0.003729 | -0.47 | 0.79594432 | 0.82184357 | 0.78535725 | 0 |
| 1724111400 | 0.79583698 | 0.00822063 | 1.04 | 0.91822039 | 0.92078113 | 0.7765032 | 0 |
| 1724025000 | 0.78761635 | -0.008771 | -1.10 | 0.79715769 | 0.8068621 | 0.78761635 | 0 |
| 1723938600 | 0.79638719 | 0.00677035 | 0.86 | 0.78896761 | 0.79949116 | 0.78849365 | 0 |
| 1723852200 | 0.78961684 | 0.01783728 | 2.31 | 0.77132369 | 0.80169225 | 0.76607331 | 0 |
| 1723765800 | 0.77177956 | -0.016805 | -2.13 | 0.78744818 | 0.80186189 | 0.75423186 | 0 |
| 1723679400 | 0.78858477 | -0.022462 | -2.77 | 0.81100351 | 0.8276861 | 0.78373853 | 0 |
| 1723593000 | 0.81104719 | 0.01509322 | 1.90 | 0.79536276 | 0.82484611 | 0.78373451 | 0 |
| 1723506600 | 0.79595397 | 0.00760839 | 0.97 | 0.91822039 | 0.92078113 | 0.77543106 | 0 |
| 1723420200 | 0.78834558 | -0.02723 | -3.34 | 0.81885644 | 0.82725918 | 0.78180263 | 0 |
| 1723333800 | 0.81557559 | 0.00235599 | 0.29 | 0.81577471 | 0.82390543 | 0.80801397 | 0 |
| 1723247400 | 0.8132196 | -0.014705 | -1.78 | 0.82726481 | 0.82726481 | 0.79883282 | 0 |
| 1723161000 | 0.82792489 | 0.08899422 | 12.04 | 0.73741339 | 0.8395439 | 0.73459858 | 0 |
| 1723074600 | 0.73893067 | -0.011303 | -1.51 | 0.75104413 | 0.77301812 | 0.73146057 | 0 |
| 1722988200 | 0.7502337 | 0.02304478 | 3.17 | 0.72350392 | 0.7646915 | 0.72350392 | 0 |
| 1722901800 | 0.72718892 | -0.052796 | -6.77 | 0.91822039 | 0.92078113 | 0.66560493 | 0 |
| 1722815400 | 0.77998478 | -0.034098 | -4.19 | 0.8129646 | 0.81839361 | 0.76812351 | 0 |
| 1722729000 | 0.81408269 | -0.009225 | -1.12 | 0.82304917 | 0.83280919 | 0.80266 | 0 |
|
VGW/BTC 0.00001340 BTC
+0.00%
|
VGW/EUR 0.837099 €
+0.08%
|
|
VGW/USD $ 0.911066
+0.25%
|
VGW/GBP £ 0.702713
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
