ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ixico PLC (PK)

Ixico PLC (PK) (PHYOF)

0.07
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.07
Offer
0.07
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.15
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHYOF Latest News

Deleted Symbol

Thu, Sep 05, 2013 12:00 - Phytopharm plc (PHYOF: Grey Market) - Deleted Symbol - As of Thu, Sep 05, 2013, PHYOF is no longer a valid symbol. You may find a complete list of deleted symbols at...

SAR - Phytopharm PLC

BW20030602002028 20030602T110531Z UTC ( BW)(AMVESCAP-PLC)(AVZ)(PHYOF) SAR - Phytopharm PLC Business Editors UK REGULATORY NEWS LONDON--(BUSINESS WIRE)--June 2, 2003-- Lodge with Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.070.070.0700CS
26-0.08-53.33333333330.150.150.07400.07CS
52-0.08-53.33333333330.150.150.071710.13666667CS
156-0.705-90.96774193550.7750.8150.00323980.58337076CS
260-0.6-89.5522388060.671.4726370.00325960.85669425CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
675
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.0001
(-99.17%)
472
RDARRaadr Inc (PK)
US$ 0.001
(17.65%)
396.22M
CMGRClubhouse Media Group Inc (PK)
US$ 0.00005
(-50.00%)
296.54M
DPUIDiscount Print USA Inc (PK)
US$ 0.0004
(100.00%)
172.63M
DRNGDrone Guarder Inc (PK)
US$ 0.0003
(50.00%)
88.45M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
71.27M

Discussion

View Full Feed
INFINITI INFINITI 3 minutes ago
Load up $$$$
SGBX
konshe konshe 3 minutes ago
Hope Tomorrow morning news out
ASII
BigBadWolf BigBadWolf 3 minutes ago
2 days after ....your continued OTC demise sounds about right to $ASIInvestors
ASIINVESTO
happyglass happyglass 3 minutes ago
Laugh if you like hun, I have plenty of cannabis bags but Tilray has just been something of interest to me lately.
TLRY
Checkmate 36 Checkmate 36 3 minutes ago
Thanks Dstock!
We appreciate your work!
NWBO
misterfishman misterfishman 3 minutes ago
great i am 60 yrs and still work in a lab as a engineering tech.
IGPK
otterman otterman 3 minutes ago
So you know it was just 1 person. Didnt realise youd come into work, looked for the error, ran the stats...
Oh wait, do you work for IHUB?
What if it was just a service that stopped, might have been fixed by the push of a button after looking at event viewer? But no, we dont make the e
Monksdream Monksdream 3 minutes ago
63% stocks pricing above the 200 day sma, according to data compiled by Barchart
https://www.barchart.com/stocks/momentum
trackkwizzard trackkwizzard 3 minutes ago
Read the SEC files to ascertain which companies have anything to do with RMTD.
You seem to be many years behind.
RMTD
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
Drop the hot potato quick!  It's coming down!!!
WRAP
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaq That was the answer I expected from you Biowin = 🦗🦗🦗"crickets" 🦗🦗🦗
jour_trader jour_trader 4 minutes ago
It's ok, this is fantastic news. I wasn't sure if it would actually be launched before Vyvanse. I hoped that it would be, but wording on last cc was vague. Best thing is that Vyvanse and new facility are right around the corner just a mere few weeks away...
ELTP
Lone Clone Lone Clone 4 minutes ago
Sitka Confirms and Extends Another Reduced Intrusion-Related Gold System with Rock Samples Returning up to 31.7 g/t Gold at Its Flagship RC Gold Project in Yuko

A large Reduced Intrusion-Related Gold System (RIRGS) has been confirmed and extended at the May-Qu target within the Mi
SITKF
Batman412 Batman412 4 minutes ago
This is a wait your turn play damn I could be loading 
TONR
BDR10 BDR10 4 minutes ago
Down in Aruba for 2 weeks hoping when I return avxl will be paying for the whole trip
AVXL
lizzy241 lizzy241 4 minutes ago
jroon, my mistake I was looking at the 60 minute chart, not a daily. You are correct 50 DMA is .56 200 DMA is .75. But the stock feels like it wants to move higher. Wishful thinking!
AMRN
RobotDroid RobotDroid 4 minutes ago
It was always a lie, and now a myth.
NWBO
Checkmate 36 Checkmate 36 4 minutes ago
Investor,
Optimistic is not the right word to describe true longs sir!

Optimism implies believing in something that will most likely not take place… True longs and those who actually do their Due Dill (dstock, Flip, Doc L, the DD, etc) are not optimistic, we are realists who
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Then why reply?
ASII
Batman412 Batman412 5 minutes ago
https://x.com/bioquestcorp/status/1863595351275397143?s=46
TONR
linkvest linkvest 5 minutes ago
That was a SLAP on the ASK and they gave him a Black 5 digit manipulation trade.... .00055 ... BS trades
ASII
prototype_101 prototype_101 5 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Monroe1 Monroe1 6 minutes ago
Of course they knew, they are the action arm for the deep state they work for. Looking forward to the good guys remaining and the rest of the corrupted get the what they deserve. Remains to be seen. Wonder if they too will all get pardoned!!
PFE
CaptainObvious CaptainObvious 6 minutes ago
I'm reminded of an episode of The Simpsons where Homer calls a 900 number. They put him on hold, and he says "Don't they know this is costing me money?"
NWBO