We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Sep 05, 2013 12:00 - Phytopharm plc (PHYOF: Grey Market) - Deleted Symbol - As of Thu, Sep 05, 2013, PHYOF is no longer a valid symbol. You may find a complete list of deleted symbols at...
BW20030602002028 20030602T110531Z UTC ( BW)(AMVESCAP-PLC)(AVZ)(PHYOF) SAR - Phytopharm PLC Business Editors UK REGULATORY NEWS LONDON--(BUSINESS WIRE)--June 2, 2003-- Lodge with Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
26 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.07 | 40 | 0.07 | CS |
52 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.07 | 171 | 0.13666667 | CS |
156 | -0.705 | -90.9677419355 | 0.775 | 0.815 | 0.003 | 2398 | 0.58337076 | CS |
260 | -0.6 | -89.552238806 | 0.67 | 1.472637 | 0.003 | 2596 | 0.85669425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions