VIDT Datalink Historical Data - VIDTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VIDT Datalink (Cryptocurrency:VIDTUST)
VIDT Datalink (Cryptocurrency:VIDTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTUST	Crypto	1,446,934	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00059	1.90%	0.03168	0.03154	0.0317

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03109	0.03194	0.03103	0.03109	0.01605 - 0.124

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:18:46	73.00	0.03168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
339,645.11	10,786,368.21	VIDT	VIDTEUR	VIDTGBP	VIDTBTC

VIDTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03418	0.03707	0.03088	46,264,166.39	-0.0025	-7.31%
1 Month	0.03314	0.03707	0.02929	52,651,229.59	-0.00146	-4.41%
3 Months	0.04862	0.124	0.02901	65,993,688.49	-0.01694	-34.84%
6 Months	0.02559	0.124	0.02196	93,619,208.83	0.00609	23.80%
1 Year	0.02551	0.124	0.01605	75,982,481.74	0.00617	24.19%
3 Years	0.4403	1.73	0.01605	48,719,613.35	-0.40862	-92.80%
5 Years	0.124	1.85	0.01605	45,007,106.25	-0.09232	-74.45%

VIDTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Jun 2024	0.03111	-0.0019	-5.76%	0.03305	0.03307	0.03088	30,259,452.00
08 Jun 2024	0.03301	-0.00299	-8.31%	0.03607	0.03707	0.03225	53,894,514.00
07 Jun 2024	0.036	0.00069	1.95%	0.03527	0.0362	0.03459	42,319,456.00
06 Jun 2024	0.03531	0.00037	1.06%	0.03481	0.03613	0.03461	79,377,487.00
05 Jun 2024	0.03494	0.0007	2.04%	0.0343	0.03515	0.03317	37,924,482.00
04 Jun 2024	0.03424	0.00124	3.76%	0.03308	0.0345	0.03272	37,620,712.00
03 Jun 2024	0.033	-0.00107	-3.14%	0.03418	0.03485	0.03266	42,453,058.00
02 Jun 2024	0.03407	0.00045	1.34%	0.03359	0.03437	0.03306	28,096,900.00
01 Jun 2024	0.03362	0.0004	1.20%	0.03329	0.03388	0.03272	25,385,619.00
31 May 2024	0.03322	0.00029	0.88%	0.03291	0.03397	0.03188	50,768,112.00
30 May 2024	0.03293	-0.00114	-3.35%	0.03403	0.03545	0.03257	104,737,313.00
29 May 2024	0.03407	0.00068	2.04%	0.03346	0.03477	0.032	72,061,915.00
28 May 2024	0.03339	0.00026	0.78%	0.03312	0.03387	0.03207	59,130,959.00
27 May 2024	0.03313	0.00069	2.13%	0.03247	0.03434	0.032	85,182,930.00
26 May 2024	0.03244	0.00055	1.72%	0.03192	0.03267	0.03171	39,736,418.00
25 May 2024	0.03189	0.00031	0.98%	0.03172	0.03275	0.03068	48,349,114.00
24 May 2024	0.03158	-0.0021	-6.24%	0.03372	0.03418	0.0307	73,069,292.00
23 May 2024	0.03368	-0.00083	-2.41%	0.03459	0.03464	0.0333	45,582,650.00
22 May 2024	0.03451	0.00067	1.98%	0.03392	0.03497	0.03339	64,066,551.00
21 May 2024	0.03384	0.00277	8.92%	0.03109	0.03402	0.03059	83,940,052.00
20 May 2024	0.03107	-0.00222	-6.67%	0.03332	0.03359	0.03105	46,596,508.00
19 May 2024	0.03329	0.00013	0.39%	0.03312	0.0335	0.03223	32,436,026.00
18 May 2024	0.03316	0.00079	2.44%	0.0323	0.03402	0.03216	49,761,753.00
17 May 2024	0.03237	-0.00078	-2.35%	0.03322	0.03418	0.03189	51,407,017.00
16 May 2024	0.03315	0.00335	11.24%	0.02981	0.03349	0.02961	56,533,666.00
15 May 2024	0.0298	-0.0022	-6.88%	0.03196	0.03216	0.02929	60,062,383.00
14 May 2024	0.032	-0.00115	-3.47%	0.03193	0.03327	0.03141	41,124,172.00
13 May 2024	0.03315	0.00007	0.21%	0.03314	0.0339	0.03297	32,355,903.00
12 May 2024	0.03308	0.00057	1.75%	0.03248	0.03418	0.0323	39,273,025.00
11 May 2024	0.03251	-0.00194	-5.63%	0.03459	0.03523	0.03218	46,639,193.00
10 May 2024	0.03445	0.0007	2.07%	0.03367	0.03481	0.03233	44,386,047.00

Vontobel Financial Produ...

NX Filtration NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions