Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VISOR | VISRUST | Crypto | 13,660,480 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7107 | 0.090 | 0.8712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7107 | 0.7107 | 0.7107 | 0.7107 | 0.00000000 - 1.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:54:01 | 44.03 | 1.66 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VISR | |||
VISRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 24,315.04 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.7107 | 0.00000000 | 24,315.04 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.7107 | 0.00000000 | 24,315.04 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.7107 | 0.00000000 | 24,315.04 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1.75 | 0.00000000 | 24,315.04 | 0.00 | 0.00% |
| 3 Years | 2.37 | 5.00 | 0.0984 | 24,773.11 | -1.66 | -70.01% |
| 5 Years | 2.37 | 5.00 | 0.0984 | 24,773.11 | -1.66 | -70.01% |
VISRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 16 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 15 May 2024 | 0.7107 | -0.9493 | -57.19% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 14 May 2024 | 1.66 | 0.950 | 133.57% | 0.00000000 | 0.00000000 | 0.00000000 | 24,315.00 |
| 13 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 12 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 11 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 10 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 09 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 08 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 07 May 2024 | 0.7107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,315.00 |
| 06 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 05 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 04 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 03 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 02 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 01 May 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 30 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 24,315.00 |
| 29 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 28 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 27 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 26 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 25 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 24 Apr 2024 | 0.7107 | -0.9493 | -57.19% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 23 Apr 2024 | 1.66 | 0.950 | 133.57% | 0.00000000 | 0.00000000 | 0.00000000 | 24,315.00 |
| 22 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 21 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 20 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 19 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
| 18 Apr 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0.00 |
