We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLT/ETH | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | ETH | 1 | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.30058936 | -0.07445068 | -24.7682353095 | 0.10248962 | 5.503593 | 2.37946844 | CX |
| 260 | 0.11930543 | 0.10683325 | 89.5460080903 | 0.09802805 | 5.503593 | 3.12263701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.22624938 | 0.0057107 | 2.59 | 0.22049842 | 0.22875794 | 0.21944585 | 0 |
| 1727394600 | 0.22053868 | 0.00454995 | 2.11 | 0.21660266 | 0.22351355 | 0.21465939 | 0 |
| 1727308200 | 0.21598873 | -0.0067 | -3.01 | 0.22234607 | 0.22348335 | 0.21464262 | 0 |
| 1727221800 | 0.2226891 | 0.00052838 | 0.24 | 0.22210201 | 0.22400335 | 0.21770219 | 0 |
| 1727135400 | 0.22216072 | 0.00559161 | 2.58 | 0.22519514 | 0.22673499 | 0.21659427 | 0 |
| 1727049000 | 0.21656911 | -0.003094 | -1.41 | 0.21939217 | 0.21987359 | 0.21205355 | 0 |
| 1726962600 | 0.21966307 | 0.00543226 | 2.54 | 0.21466274 | 0.21984675 | 0.2123429 | 0 |
| 1726876200 | 0.21423081 | 0.00732185 | 3.54 | 0.20676638 | 0.21565241 | 0.20467215 | 0 |
| 1726789800 | 0.20690896 | 0.00941273 | 4.77 | 0.19978924 | 0.2087541 | 0.19932879 | 0 |
| 1726703400 | 0.19749623 | 0.00142747 | 0.73 | 0.19625412 | 0.1979332 | 0.19118921 | 0 |
| 1726617000 | 0.19606876 | 0.00306209 | 1.59 | 0.19250261 | 0.20052478 | 0.18988251 | 0 |
| 1726530600 | 0.19300667 | -0.001402 | -0.72 | 0.19467065 | 0.19570645 | 0.18923168 | 0 |
| 1726444200 | 0.19440898 | -0.008321 | -4.10 | 0.2027834 | 0.20373532 | 0.19367344 | 0 |
| 1726357800 | 0.20272972 | -0.002132 | -1.04 | 0.20480215 | 0.20480215 | 0.20069503 | 0 |
| 1726271400 | 0.2048617 | 0.00662406 | 3.34 | 0.19801371 | 0.20654832 | 0.19608051 | 0 |
| 1726185000 | 0.19823764 | 0.00169753 | 0.86 | 0.19626502 | 0.20016498 | 0.19438969 | 0 |
| 1726098600 | 0.19654011 | -0.003783 | -1.89 | 0.20002995 | 0.2000442 | 0.19134353 | 0 |
| 1726012200 | 0.20032265 | 0.00218817 | 1.10 | 0.19764552 | 0.20110516 | 0.1947562 | 0 |
| 1725925800 | 0.19813448 | 0.00511439 | 2.65 | 0.22519514 | 0.22673499 | 0.19078831 | 0 |
| 1725839400 | 0.19302009 | 0.00267126 | 1.40 | 0.19031361 | 0.19525103 | 0.18817744 | 0 |
| 1725753000 | 0.19034883 | 0.00394944 | 2.12 | 0.18690597 | 0.19366841 | 0.1864103 | 0 |
| 1725666600 | 0.18639939 | -0.01225 | -6.17 | 0.19879622 | 0.20177947 | 0.18087991 | 0 |
| 1725580200 | 0.19864944 | -0.006401 | -3.12 | 0.20543369 | 0.20680664 | 0.19707101 | 0 |
| 1725493800 | 0.2050504 | -0.000258 | -0.13 | 0.20292933 | 0.20867107 | 0.19402653 | 0 |
| 1725407400 | 0.20530872 | -0.007459 | -3.51 | 0.21273709 | 0.21388359 | 0.20439286 | 0 |
| 1725321000 | 0.21276728 | 0.00890951 | 4.37 | 0.22519514 | 0.22673499 | 0.20417312 | 0 |
| 1725234600 | 0.20385777 | -0.006788 | -3.22 | 0.2106244 | 0.21094898 | 0.20183567 | 0 |
| 1725148200 | 0.21064621 | -0.001291 | -0.61 | 0.211786 | 0.21234206 | 0.20909294 | 0 |
| 1725061800 | 0.21193697 | -3.4E-5 | -0.02 | 0.21183213 | 0.21292915 | 0.20473925 | 0 |
| 1724975400 | 0.21197136 | -0.000453 | -0.21 | 0.21200742 | 0.21770303 | 0.21035099 | 0 |
| 1724889000 | 0.21242425 | 0.00578954 | 2.80 | 0.20620865 | 0.21423081 | 0.20299894 | 0 |
| 1724802600 | 0.20663471 | -0.018398 | -8.18 | 0.22528656 | 0.2264448 | 0.20201263 | 0 |
| 1724716200 | 0.22503243 | -0.005234 | -2.27 | 0.23020385 | 0.23173616 | 0.22376767 | 0 |
| 1724629800 | 0.23026676 | -0.001302 | -0.56 | 0.23235428 | 0.23414155 | 0.22951864 | 0 |
| 1724543400 | 0.23156842 | -0.000306 | -0.13 | 0.23210183 | 0.23627856 | 0.22951109 | 0 |
| 1724457000 | 0.23187455 | 0.01182819 | 5.38 | 0.21994404 | 0.23447535 | 0.21994068 | 0 |
| 1724370600 | 0.22004636 | -0.000447 | -0.20 | 0.22519514 | 0.22673499 | 0.21659427 | 0 |
| 1724284200 | 0.22049339 | 0.00414989 | 1.92 | 0.21622189 | 0.22170111 | 0.21350785 | 0 |
| 1724197800 | 0.2163435 | -0.004654 | -2.11 | 0.22104944 | 0.22596842 | 0.21443881 | 0 |
| 1724111400 | 0.22099745 | 0.00058374 | 0.26 | 0.22519514 | 0.22673499 | 0.21537983 | 0 |
| 1724025000 | 0.22041371 | 0.00120857 | 0.55 | 0.21912043 | 0.22481018 | 0.21798148 | 0 |
| 1723938600 | 0.21920514 | 0.00154488 | 0.71 | 0.21754284 | 0.22026023 | 0.21713859 | 0 |
| 1723852200 | 0.21766026 | 0.00169669 | 0.79 | 0.21561047 | 0.22043803 | 0.21408488 | 0 |
| 1723765800 | 0.21596357 | -0.007412 | -3.32 | 0.22352025 | 0.22422392 | 0.21223135 | 0 |
| 1723679400 | 0.223376 | -0.002774 | -1.23 | 0.2264708 | 0.23216138 | 0.22162899 | 0 |
| 1723593000 | 0.22615042 | -0.00359 | -1.56 | 0.22839813 | 0.22931987 | 0.21920514 | 0 |
| 1723506600 | 0.22974005 | 0.01518634 | 7.08 | 0.22519514 | 0.2305645 | 0.21248799 | 0 |
| 1723420200 | 0.21455371 | -0.004064 | -1.86 | 0.21887386 | 0.2271166 | 0.2132705 | 0 |
| 1723333800 | 0.21861805 | 0.00106263 | 0.49 | 0.21752523 | 0.22153002 | 0.21666388 | 0 |
| 1723247400 | 0.21755542 | -0.007398 | -3.29 | 0.22519514 | 0.22673499 | 0.21464513 | 0 |
| 1723161000 | 0.22495359 | 0.02811825 | 14.29 | 0.19602851 | 0.22811885 | 0.19477297 | 0 |
| 1723074600 | 0.19683534 | -0.008993 | -4.37 | 0.20644348 | 0.21369908 | 0.19415569 | 0 |
| 1722988200 | 0.20582788 | 0.00144424 | 0.71 | 0.20317842 | 0.21383579 | 0.20317842 | 0 |
| 1722901800 | 0.20438364 | -0.022319 | -9.85 | 0.26838567 | 0.26956572 | 0.18345136 | 0 |
| 1722815400 | 0.22670228 | -0.017125 | -7.02 | 0.24349054 | 0.2456351 | 0.22233937 | 0 |
| 1722729000 | 0.24382686 | -0.006435 | -2.57 | 0.25041904 | 0.25290327 | 0.23991516 | 0 |
| 1722642600 | 0.2502622 | -0.018351 | -6.83 | 0.26838567 | 0.26956572 | 0.24886409 | 0 |
| 1722556200 | 0.26861296 | -0.002244 | -0.83 | 0.27146789 | 0.27161718 | 0.25826676 | 0 |
| 1722469800 | 0.27085732 | -0.003921 | -1.43 | 0.27470108 | 0.28075566 | 0.26968146 | 0 |
| 1722383400 | 0.27477824 | -0.003262 | -1.17 | 0.27819595 | 0.28227538 | 0.27149473 | 0 |
| 1722297000 | 0.27803995 | 0.00351835 | 1.28 | 0.28868724 | 0.29617935 | 0.27369129 | 0 |
| 1722210600 | 0.2745216 | 0.00145263 | 0.53 | 0.27232337 | 0.27524875 | 0.26857522 | 0 |
| 1722124200 | 0.27306897 | -0.001804 | -0.66 | 0.2742356 | 0.27883504 | 0.26892747 | 0 |
| 1722037800 | 0.27487302 | 0.00862352 | 3.24 | 0.26617654 | 0.27552972 | 0.26611951 | 0 |
| 1721951400 | 0.2662495 | -0.013464 | -4.81 | 0.27983644 | 0.2801996 | 0.25955165 | 0 |
| 1721865000 | 0.27971399 | -0.012208 | -4.18 | 0.29214101 | 0.29250836 | 0.27736563 | 0 |
| 1721778600 | 0.29192211 | 0.00307719 | 1.07 | 0.28868724 | 0.29692579 | 0.28542386 | 0 |
| 1721692200 | 0.28884492 | -0.006571 | -2.22 | 0.28436962 | 0.29413041 | 0.28385633 | 0 |
| 1721605800 | 0.29541613 | -2.6E-5 | -0.01 | 0.29497833 | 0.29731579 | 0.28763971 | 0 |
| 1721519400 | 0.29544213 | 0.00131927 | 0.45 | 0.29405157 | 0.29686709 | 0.29212424 | 0 |
| 1721433000 | 0.29412286 | 0.00639173 | 2.22 | 0.28663495 | 0.29696102 | 0.28332879 | 0 |
| 1721346600 | 0.28773113 | 0.00323319 | 1.14 | 0.28436962 | 0.29266352 | 0.28385633 | 0 |
| 1721260200 | 0.28449794 | -0.004901 | -1.69 | 0.28935988 | 0.29493891 | 0.28329608 | 0 |
| 1721173800 | 0.28939846 | -0.003085 | -1.05 | 0.29256623 | 0.29339151 | 0.28101062 | 0 |
| 1721087400 | 0.2924832 | 0.01920707 | 7.03 | 0.26660176 | 0.29289081 | 0.26542255 | 0 |
| 1721001000 | 0.27327613 | 0.00673644 | 2.53 | 0.26660176 | 0.27399658 | 0.26542255 | 0 |
| 1720914600 | 0.26653969 | 0.00388653 | 1.48 | 0.26265819 | 0.26854335 | 0.26122737 | 0 |
| 1720828200 | 0.26265316 | 0.00268804 | 1.03 | 0.25980913 | 0.26485223 | 0.25558543 | 0 |
| 1720741800 | 0.25996512 | -0.00023 | -0.09 | 0.25974203 | 0.26950618 | 0.25636962 | 0 |
| 1720655400 | 0.26019493 | 0.00269223 | 1.05 | 0.25687116 | 0.26413933 | 0.254033 | 0 |
| 1720569000 | 0.2575027 | 0.00462375 | 1.83 | 0.25290579 | 0.26054802 | 0.25195051 | 0 |
| 1720482600 | 0.25287895 | 0.00770178 | 3.14 | 0.29467556 | 0.29470324 | 0.24349054 | 0 |
| 1720396200 | 0.24517717 | -0.011993 | -4.66 | 0.25680994 | 0.25768134 | 0.24517717 | 0 |
| 1720309800 | 0.25717058 | 0.00706354 | 2.82 | 0.24994601 | 0.25831792 | 0.24811933 | 0 |
| 1720223400 | 0.25010704 | -0.007606 | -2.95 | 0.25551918 | 0.26058828 | 0.23752906 | 0 |
| 1720137000 | 0.25771321 | -0.018625 | -6.74 | 0.27658564 | 0.27757447 | 0.25646271 | 0 |
| 1720050600 | 0.27633823 | -0.010207 | -3.56 | 0.28665927 | 0.28730674 | 0.2725884 | 0 |
| 1719964200 | 0.2865452 | -0.001788 | -0.62 | 0.2882117 | 0.29018097 | 0.28503387 | 0 |
| 1719877800 | 0.28833331 | 0.00021387 | 0.07 | 0.29467556 | 0.29470324 | 0.28313002 | 0 |
| 1719791400 | 0.28811944 | 0.00532406 | 1.88 | 0.28297402 | 0.28962743 | 0.28101649 | 0 |
| 1719705000 | 0.28279538 | -0.000242 | -0.09 | 0.28303357 | 0.28533077 | 0.28238441 | 0 |
| 1719618600 | 0.28303692 | -0.005739 | -1.99 | 0.28926259 | 0.29202192 | 0.28204222 | 0 |
|
VLTT/BTC 0 BTC
-
|
VLTT/EUR 0 €
-
|
|
VLTT/USD $ 0.226139
+0.03%
|
VLTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
