Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velas | VLXCUSD | Crypto | 35,106,185 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000530 | -0.04% | 0.013695 | 0.013695 | 0.013695 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013714 | 0.013757 | 0.013687 | 0.0137 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:00:58 | 4.82 | 0.013709 | USD |
VLXCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.013707 | -0.000223 | -1.60% | 0.013915 | 0.014573 | 0.013227 | 18,983.00 |
16 May 2024 | 0.01393 | 0.000385 | 2.84% | 0.01354 | 0.014604 | 0.013348 | 52,820.00 |
15 May 2024 | 0.013545 | 0.00034 | 2.58% | 0.013839 | 0.014271 | 0.01289 | 19,179.00 |
14 May 2024 | 0.013205 | -0.000934 | -6.61% | 0.015963 | 0.075735 | 0.013139 | 297,067.00 |
13 May 2024 | 0.014139 | -0.00045 | -3.08% | 0.014604 | 0.014659 | 0.013941 | 10,083.00 |
12 May 2024 | 0.014589 | 0.000575 | 4.10% | 0.013991 | 0.014728 | 0.013933 | 14,548.00 |
11 May 2024 | 0.014014 | -0.000482 | -3.33% | 0.014469 | 0.015195 | 0.013855 | 21,139.00 |
10 May 2024 | 0.014496 | 0.000429 | 3.05% | 0.014073 | 0.015113 | 0.013951 | 19,716.00 |
09 May 2024 | 0.014067 | 0.000321 | 2.34% | 0.013714 | 0.015055 | 0.013674 | 16,478.00 |
08 May 2024 | 0.013745 | -0.000787 | -5.42% | 0.014528 | 0.015292 | 0.013745 | 31,948.00 |
07 May 2024 | 0.014532 | -0.000829 | -5.40% | 0.015963 | 0.079991 | 0.014525 | 272,825.00 |
06 May 2024 | 0.015361 | -0.000609 | -3.81% | 0.015973 | 0.016485 | 0.015261 | 111,066.00 |
05 May 2024 | 0.01597 | 0.000237 | 1.51% | 0.015722 | 0.01644 | 0.015261 | 23,629.00 |
04 May 2024 | 0.015733 | 0.000353 | 2.30% | 0.015963 | 0.01632 | 0.015295 | 26,774.00 |
03 May 2024 | 0.01538 | -0.0004 | -2.53% | 0.015724 | 0.016034 | 0.014824 | 37,559.00 |
02 May 2024 | 0.01578 | 0.000569 | 3.74% | 0.015157 | 0.015781 | 0.014129 | 92,713.00 |
01 May 2024 | 0.015211 | -0.000109 | -0.71% | 0.015321 | 0.015523 | 0.014401 | 113,806.00 |
30 Apr 2024 | 0.01532 | -0.00169 | -9.94% | 0.015585 | 0.076903 | 0.015004 | 331,679.00 |
29 Apr 2024 | 0.01701 | 0.001145 | 7.22% | 0.015853 | 0.017638 | 0.01522 | 66,556.00 |
28 Apr 2024 | 0.015865 | 0.001192 | 8.12% | 0.014662 | 0.016529 | 0.014449 | 57,777.00 |
27 Apr 2024 | 0.014673 | -0.001448 | -8.98% | 0.016121 | 0.016805 | 0.014647 | 48,049.00 |
26 Apr 2024 | 0.016121 | 0.000713 | 4.63% | 0.015425 | 0.016888 | 0.015197 | 38,333.00 |
25 Apr 2024 | 0.015408 | -0.000524 | -3.29% | 0.015939 | 0.01606 | 0.015242 | 24,272.00 |
24 Apr 2024 | 0.015932 | -0.000117 | -0.73% | 0.016032 | 0.016799 | 0.01515 | 37,890.00 |
23 Apr 2024 | 0.016049 | 0.000452 | 2.90% | 0.015585 | 0.081549 | 0.015131 | 300,428.00 |
22 Apr 2024 | 0.015598 | 0.000018 | 0.12% | 0.015547 | 0.016342 | 0.014912 | 25,092.00 |
21 Apr 2024 | 0.015579 | 0.001488 | 10.56% | 0.014042 | 0.015602 | 0.01333 | 69,181.00 |
20 Apr 2024 | 0.014091 | 0.000753 | 5.64% | 0.013311 | 0.014375 | 0.012602 | 50,923.00 |
19 Apr 2024 | 0.013338 | 0.001073 | 8.75% | 0.012257 | 0.01402 | 0.01217 | 39,918.00 |
18 Apr 2024 | 0.012265 | -0.000479 | -3.76% | 0.012769 | 0.012955 | 0.01181 | 54,227.00 |