We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | EXMO | 99661.2033333 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004981 | 1742443424 | VLX/BTC | https://exmo.com/en/trade#?pair=VLX_BTC | BTC | 1 | https://exmo.com/en/trade#?pair=VLX_BTC | 100 | 5 hours ago |
| 0.030999 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | VLX/USDT | https://tidex.com/exchange/VLX/USDT | USDT | 2 | https://tidex.com/exchange/VLX/USDT | 0 | 19 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VLX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VLX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VLX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VLX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VLX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-VLX | 0 | - | |||
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742428934 | VLX/BTC | https://trade.kucoin.com/VLX-BTC | BTC | 5 | https://trade.kucoin.com/VLX-BTC | 0 | 9 hours ago |
| 0.007314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742428934 | VLX/USDT | https://trade.kucoin.com/VLX-USDT | USDT | 6 | https://trade.kucoin.com/VLX-USDT | 0 | 9 hours ago |
| 0.000558 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742428934 | VLX/USDT | https://exchange.latoken.com/exchange/VLX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VLX-USDT | 0 | 9 hours ago |
| 0.004226 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742428920 | VLX/USD | https://hitbtc.com/VLX-to-USD | USD | 8 | https://hitbtc.com/VLX-to-USD | 0 | 9 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742457634 | VLX/BTC | https://hitbtc.com/VLX-to-BTC | BTC | 9 | https://hitbtc.com/VLX-to-BTC | 0 | 56 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00921335 | 0.00027917 | 3.03005964172 | 0.00879087 | 0.00957 | 37597.9218143 | CX |
| 4 | 0.01062935 | -0.00113683 | -10.6951977308 | 0.00845537 | 0.11768342 | 46997.4022678 | CX |
| 12 | 0.01096453 | -0.00147201 | -13.4251992561 | 0.00845537 | 0.13354146 | 46997.4022678 | CX |
| 26 | 0.00692165 | 0.00257087 | 37.1424443594 | 0.00647795 | 0.13354146 | 40490.0696461 | CX |
| 52 | 0.01864296 | -0.00915044 | -49.0825491231 | 0.00546392 | 0.13354146 | 209404.804905 | CX |
| 156 | 0.19905562 | -0.1895631 | -95.2312223086 | 0.00491062 | 0.35162937 | 443646.455378 | CX |
| 260 | 0.08846957 | -0.07897705 | -89.2702993809 | 0.00491062 | 0.58206297 | 913209.701795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.0095551 | 0.00046072 | 5.07 | 0.00909504 | 0.00957 | 0.00908622 | 0 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.00924641 | 0.00893169 | 0 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.00927812 | 0.00931183 | 0.0090673 | 263185 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00933518 | 0.0090221 | 0 |
| 1742082600 | 0.00928345 | 4.1E-5 | 0.44 | 0.00924525 | 0.00931594 | 0.00920551 | 0 |
| 1741996200 | 0.00924201 | 0.00032169 | 3.61 | 0.00891409 | 0.00937553 | 0.00889407 | 0 |
| 1741909800 | 0.00892032 | -0.000285 | -3.10 | 0.00921335 | 0.00927312 | 0.00879087 | 0 |
| 1741823400 | 0.00920559 | 0.00011273 | 1.24 | 0.00911348 | 0.00928082 | 0.00887977 | 0 |
| 1741737000 | 0.00909286 | 0.00041442 | 4.78 | 0.0086321 | 0.00917885 | 0.00845537 | 0 |
| 1741650600 | 0.00867844 | -0.000172 | -1.94 | 0.00946336 | 0.10824 | 0.00852699 | 263185 |
| 1741564200 | 0.00885079 | -0.000622 | -6.57 | 0.00947699 | 0.00950768 | 0.008811 | 0 |
| 1741477800 | 0.00947253 | -6.0E-5 | -0.63 | 0.00953695 | 0.00955354 | 0.00938265 | 0 |
| 1741391400 | 0.00953231 | -0.000371 | -3.75 | 0.00946336 | 0.01002063 | 0.00909062 | 263185 |
| 1741305000 | 0.00990313 | -8.4E-5 | -0.84 | 0.00998758 | 0.01020591 | 0.00966636 | 0 |
| 1741218600 | 0.00998721 | 0.00037878 | 3.94 | 0.00959502 | 0.01000735 | 0.00950789 | 0 |
| 1741132200 | 0.00960843 | 0.00010849 | 1.14 | 0.00946336 | 0.00977866 | 0.00898822 | 0 |
| 1741045800 | 0.00949994 | -0.000864 | -8.34 | 0.01005863 | 0.01029722 | 0.00935776 | 263185 |
| 1740959400 | 0.01036442 | 0.00092652 | 9.82 | 0.0094717 | 0.010457 | 0.00935102 | 0 |
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00922205 | 0 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 0 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.00955151 | 0.00909031 | 0 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.0098183 | 0.00903893 | 0 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 0 |
| 1740441000 | 0.01010713 | -0.000453 | -4.29 | 0.01062303 | 0.11768342 | 0.01007423 | 263185 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 0 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.0106558 | 0.01053504 | 0 |
| 1740181800 | 0.01057302 | -0.000253 | -2.34 | 0.01081514 | 0.01094276 | 0.01043422 | 0 |
| 1740095400 | 0.01082587 | 0.0002023 | 1.90 | 0.01062935 | 0.01086164 | 0.01060999 | 0 |
| 1740009000 | 0.01062357 | 0.00012944 | 1.23 | 0.01051311 | 0.01065058 | 0.01045289 | 0 |
| 1739922600 | 0.01049413 | -4.1E-5 | -0.39 | 0.010545 | 0.01062238 | 0.01027337 | 0 |
| 1739836200 | 0.01053482 | -4.1E-5 | -0.39 | 0.01062334 | 0.11762293 | 0.01047467 | 263185 |
| 1739749800 | 0.01057616 | -0.000159 | -1.48 | 0.01074135 | 0.01075099 | 0.01057024 | 0 |
| 1739663400 | 0.01073467 | 2.0E-5 | 0.19 | 0.01072059 | 0.01077314 | 0.01069998 | 0 |
| 1739577000 | 0.01071443 | 9.0E-5 | 0.85 | 0.01063631 | 0.01087554 | 0.01059541 | 0 |
| 1739490600 | 0.01062449 | -0.000118 | -1.10 | 0.01076811 | 0.01078797 | 0.01048129 | 0 |
| 1739404200 | 0.01074287 | 0.00020488 | 1.94 | 0.01053249 | 0.01079066 | 0.01035602 | 0 |
| 1739317800 | 0.01053799 | -0.000174 | -1.62 | 0.01072462 | 0.01083499 | 0.01043645 | 0 |
| 1739231400 | 0.01071232 | 0.000112 | 1.06 | 0.01062334 | 0.01101856 | 0.01060911 | 263185 |
| 1739145000 | 0.01060032 | -2.6E-5 | -0.24 | 0.01061492 | 0.01070478 | 0.01042446 | 0 |
| 1739058600 | 0.01062623 | 9.0E-6 | 0.08 | 0.01062002 | 0.01065646 | 0.01052794 | 0 |
| 1738972200 | 0.01061725 | 6.0E-6 | 0.06 | 0.01062334 | 0.01101856 | 0.01052952 | 0 |
| 1738885800 | 0.01061142 | -9.0E-6 | -0.08 | 0.01062832 | 0.01090693 | 0.01053512 | 0 |
| 1738799400 | 0.01062076 | -0.000159 | -1.47 | 0.01075907 | 0.01089855 | 0.01058089 | 0 |
| 1738713000 | 0.01078022 | -0.000403 | -3.60 | 0.01117024 | 0.01119306 | 0.010593 | 0 |
| 1738626600 | 0.0111829 | 0.00044495 | 4.14 | 0.011679 | 0.12874151 | 0.01034968 | 263185 |
| 1738540200 | 0.01073795 | -0.000343 | -3.10 | 0.01105971 | 0.01115859 | 0.01058779 | 0 |
| 1738453800 | 0.01108048 | -0.000175 | -1.55 | 0.01125574 | 0.01130147 | 0.01103065 | 0 |
| 1738367400 | 0.01125576 | -0.000295 | -2.55 | 0.01152586 | 0.01165045 | 0.01117208 | 0 |
| 1738281000 | 0.01155037 | 0.00012906 | 1.13 | 0.01141113 | 0.01170201 | 0.01137434 | 0 |
| 1738194600 | 0.01142131 | 0.00029653 | 2.67 | 0.0111466 | 0.01152972 | 0.01114509 | 0 |
| 1738108200 | 0.01112478 | -7.2E-5 | -0.64 | 0.01125903 | 0.011389 | 0.01102698 | 0 |
| 1738021800 | 0.01119667 | -0.000132 | -1.17 | 0.011679 | 0.12874151 | 0.01076073 | 263185 |
| 1737935400 | 0.01132847 | -0.000209 | -1.81 | 0.01152038 | 0.01158933 | 0.0113034 | 0 |
| 1737849000 | 0.01153731 | 1.6E-5 | 0.14 | 0.01151997 | 0.01157999 | 0.01145826 | 0 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01130393 | 0 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01113984 | 0 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 0 |
| 1737503400 | 0.01164824 | 0.00042165 | 3.76 | 0.01122297 | 0.01179813 | 0.01101203 | 0 |
| 1737417000 | 0.01122659 | 7.4E-5 | 0.66 | 0.01064714 | 0.13354146 | 0.01018828 | 263185 |
| 1737330600 | 0.01115266 | -0.000321 | -2.80 | 0.01146853 | 0.011689 | 0.01096876 | 0 |
| 1737244200 | 0.01147373 | 8.0E-6 | 0.07 | 0.01147273 | 0.01153867 | 0.01125253 | 0 |
| 1737157800 | 0.01146553 | 0.00046293 | 4.21 | 0.0110011 | 0.01164973 | 0.0110011 | 0 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01104458 | 0.01106752 | 0.01070871 | 0 |
| 1736985000 | 0.01101843 | 0.00038961 | 3.67 | 0.01061364 | 0.01105068 | 0.01061364 | 0 |
| 1736898600 | 0.01062882 | 0.00025153 | 2.42 | 0.01039591 | 0.0107042 | 0.01037723 | 0 |
| 1736812200 | 0.01037729 | -7.0E-6 | -0.07 | 0.01064714 | 0.115005 | 0.00988447 | 263185 |
| 1736725800 | 0.01038441 | -1.6E-5 | -0.15 | 0.0104027 | 0.01048978 | 0.01030433 | 0 |
| 1736639400 | 0.0104005 | -2.1E-5 | -0.20 | 0.01041776 | 0.01044521 | 0.0103219 | 0 |
| 1736553000 | 0.01042147 | 0.00027383 | 2.70 | 0.01064714 | 0.01069403 | 0.01014653 | 263185 |
| 1736466600 | 0.01014764 | -0.000317 | -3.03 | 0.0104438 | 0.01048521 | 0.0100402 | 0 |
| 1736380200 | 0.01046463 | -0.000192 | -1.80 | 0.01064714 | 0.01069403 | 0.01018828 | 0 |
| 1736293800 | 0.01065711 | -0.000589 | -5.24 | 0.01125155 | 0.01129776 | 0.01057839 | 0 |
| 1736207400 | 0.01124614 | 0.00042185 | 3.90 | 0.01167362 | 0.12211194 | 0.01048298 | 263185 |
| 1736121000 | 0.01082429 | 2.1E-5 | 0.19 | 0.01080025 | 0.01086333 | 0.0107025 | 0 |
| 1736034600 | 0.01080309 | 1.2E-5 | 0.11 | 0.01079812 | 0.01085388 | 0.0107336 | 0 |
| 1735948200 | 0.01079112 | 0.00013491 | 1.27 | 0.01065901 | 0.01088201 | 0.01056498 | 0 |
| 1735861800 | 0.01065621 | 0.00026341 | 2.53 | 0.01167362 | 0.01171236 | 0.01048298 | 263185 |
| 1735775400 | 0.0103928 | 0.00012962 | 1.26 | 0.01027216 | 0.01043502 | 0.01021069 | 0 |
| 1735689000 | 0.01026318 | 8.2E-5 | 0.81 | 0.01018633 | 0.01057288 | 0.01011668 | 0 |
| 1735602600 | 0.01018109 | -0.000121 | -1.17 | 0.01167362 | 0.01171236 | 0.01004663 | 263185 |
| 1735516200 | 0.01030256 | -0.00015 | -1.44 | 0.01046566 | 0.01046566 | 0.01021725 | 0 |
| 1735429800 | 0.01045259 | 8.4E-5 | 0.81 | 0.01036967 | 0.01047464 | 0.0103434 | 0 |
| 1735343400 | 0.01036883 | -0.000153 | -1.45 | 0.01053064 | 0.01068664 | 0.0102787 | 0 |
| 1735257000 | 0.01052156 | -0.000387 | -3.55 | 0.01096453 | 0.0109848 | 0.01046233 | 0 |
| 1735170600 | 0.01090837 | 6.9E-5 | 0.64 | 0.01085477 | 0.01092688 | 0.01074286 | 0 |
| 1735084200 | 0.01083931 | 0.00042297 | 4.06 | 0.01041215 | 0.01092454 | 0.01027754 | 0 |
| 1734997800 | 0.01041634 | -3.7E-5 | -0.35 | 0.01167362 | 0.01171236 | 0.01016219 | 263185 |
| 1734911400 | 0.01045375 | -0.000224 | -2.10 | 0.01067599 | 0.01070959 | 0.01036363 | 0 |
| 1734825000 | 0.01067806 | -4.2E-5 | -0.39 | 0.01074678 | 0.0109451 | 0.01060874 | 0 |
| 1734738600 | 0.01071991 | -5.3E-5 | -0.49 | 0.01072314 | 0.01078701 | 0.01013877 | 0 |
|
VLXC/BTC 0.00000011 BTC
+0.00%
|
VLXC/EUR 0.008739 €
-0.23%
|
|
VLXC/USD $ 0.009493
-0.69%
|
VLXC/GBP £ 0.007308
-0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
