Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOETH | Crypto | 227,559,226 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.96% | 0.00000100 | 0.00000100 | 0.00000101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000102 | 0.00000102 | 0.00000100 | 0.00000102 | 0.00000049 - 0.00000700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:59:06 | 1,865.01 | 0.00000100 | ETH |
VTHOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000105 | 0.00000700 | 0.00000101 | 3,294,540.20 | -0.00000005 | -4.76% |
1 Month | 0.00000113 | 0.00000700 | 0.00000101 | 3,218,078.46 | -0.00000013 | -11.50% |
3 Months | 0.00000165 | 0.00000700 | 0.00000101 | 3,541,568.03 | -0.00000065 | -39.39% |
6 Months | 0.00000069 | 0.00000700 | 0.00000063 | 5,446,830.87 | 0.00000031 | 44.93% |
1 Year | 0.00000068 | 0.00000700 | 0.00000049 | 7,192,309.81 | 0.00000032 | 47.06% |
3 Years | 0.00000372 | 0.00000700 | 0.00000049 | 5,801,518.92 | -0.00000272 | -73.12% |
5 Years | 0.00000255 | 0.000029 | 0.00000042 | 6,870,093.00 | -0.00000155 | -60.78% |
VTHOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000700 | 0.00000101 | 3,069,299.00 |
16 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000700 | 0.00000103 | 3,275,347.00 |
15 May 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000106 | 0.00000103 | 3,327,192.00 |
14 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000104 | 0.00000108 | 0.00000103 | 3,682,540.00 |
13 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 3,205,494.00 |
12 May 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000110 | 0.00000105 | 3,299,268.00 |
11 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000109 | 0.00000105 | 3,202,638.00 |
10 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000106 | 0.00000102 | 3,046,618.00 |
09 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000107 | 0.00000102 | 2,978,976.00 |
08 May 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000108 | 0.00000105 | 3,051,383.00 |
07 May 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000110 | 0.00000106 | 3,316,759.00 |
06 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000104 | 2,750,161.00 |
05 May 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000108 | 0.00000105 | 3,049,122.00 |
04 May 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000111 | 0.00000121 | 0.00000103 | 3,718,075.00 |
03 May 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000105 | 0.00000700 | 0.00000104 | 3,088,360.00 |
02 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000103 | 3,327,344.00 |
01 May 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000108 | 0.00000102 | 3,381,224.00 |
30 Apr 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000115 | 0.00000700 | 0.00000104 | 4,749,075.00 |
29 Apr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000107 | 0.00000105 | 2,904,864.00 |
28 Apr 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000111 | 0.00000106 | 2,970,357.00 |
27 Apr 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000116 | 0.00000110 | 3,091,285.00 |
26 Apr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000117 | 0.00000112 | 2,761,957.00 |
25 Apr 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000120 | 0.00000122 | 0.00000113 | 3,174,931.00 |
24 Apr 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000700 | 0.00000117 | 2,764,898.00 |
23 Apr 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000120 | 0.00000123 | 0.00000117 | 3,838,908.00 |
22 Apr 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000125 | 0.00000117 | 2,529,753.00 |
21 Apr 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000114 | 0.00000122 | 0.00000114 | 3,645,440.00 |
20 Apr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000118 | 0.00000111 | 2,904,915.00 |
19 Apr 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000108 | 3,016,309.00 |
18 Apr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000106 | 3,138,660.00 |