Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOUSD | Crypto | 245,434,190 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 1.29% | 0.003364 | 0.003361 | 0.003366 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00332 | 0.003406 | 0.003288 | 0.003321 | 0.001033 - 0.0074 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:40:12 | 28,299.00 | 0.003364 | USD |
VTHOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003482 | 0.003864 | 0.002969 | 111,767,917.29 | -0.000118 | -3.39% |
1 Month | 0.00382 | 0.004862 | 0.002969 | 118,988,216.21 | -0.000456 | -11.94% |
3 Months | 0.002566 | 0.0074 | 0.002503 | 311,206,021.11 | 0.000798 | 31.10% |
6 Months | 0.001277 | 0.0074 | 0.001265 | 205,948,426.66 | 0.002087 | 163.43% |
1 Year | 0.001073 | 0.0074 | 0.001033 | 202,155,555.33 | 0.002291 | 213.51% |
3 Years | 0.001073 | 0.0074 | 0.001033 | 202,155,555.33 | 0.002291 | 213.51% |
5 Years | 0.000736 | 2.39 | 0.000068 | 99,568,826.38 | 0.002628 | 357.36% |
VTHOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.003326 | 0.00 | 0.00% | 0.00336 | 0.003604 | 0.003078 | 162,197,068.00 |
03 May 2024 | 0.003326 | 0.000218 | 7.01% | 0.00312 | 0.003416 | 0.00303 | 84,312,126.00 |
02 May 2024 | 0.003108 | -0.000049 | -1.55% | 0.003157 | 0.003173 | 0.002969 | 87,030,808.00 |
01 May 2024 | 0.003157 | -0.00027 | -7.88% | 0.003411 | 0.00349 | 0.003038 | 116,526,495.00 |
30 Apr 2024 | 0.003427 | -0.000023 | -0.67% | 0.003564 | 0.003864 | 0.003275 | 223,331,512.00 |
29 Apr 2024 | 0.00345 | -0.00001 | -0.29% | 0.003473 | 0.003605 | 0.003428 | 70,313,004.00 |
28 Apr 2024 | 0.00346 | -0.00000500 | -0.14% | 0.003482 | 0.003494 | 0.003368 | 38,664,408.00 |
27 Apr 2024 | 0.003465 | -0.000156 | -4.31% | 0.003628 | 0.003645 | 0.003427 | 32,281,794.00 |
26 Apr 2024 | 0.003621 | 0.000032 | 0.89% | 0.003593 | 0.003748 | 0.003503 | 91,733,792.00 |
25 Apr 2024 | 0.003589 | -0.000277 | -7.17% | 0.003871 | 0.004006 | 0.00354 | 81,090,730.00 |
24 Apr 2024 | 0.003866 | 0.000027 | 0.70% | 0.003799 | 0.003877 | 0.003725 | 70,300,478.00 |
23 Apr 2024 | 0.003839 | -0.000081 | -2.07% | 0.003564 | 0.003912 | 0.003524 | 121,979,601.00 |
22 Apr 2024 | 0.00392 | 0.000136 | 3.59% | 0.003781 | 0.003965 | 0.003733 | 84,726,925.00 |
21 Apr 2024 | 0.003784 | 0.000276 | 7.87% | 0.003564 | 0.003866 | 0.003524 | 75,228,546.00 |
20 Apr 2024 | 0.003508 | 0.000038 | 1.10% | 0.003453 | 0.004186 | 0.003221 | 152,040,461.00 |
19 Apr 2024 | 0.00347 | 0.00019 | 5.79% | 0.003295 | 0.003479 | 0.003253 | 51,375,186.00 |
18 Apr 2024 | 0.00328 | -0.000216 | -6.18% | 0.00347 | 0.00351 | 0.00315 | 50,127,296.00 |
17 Apr 2024 | 0.003496 | 0.000084 | 2.46% | 0.003382 | 0.003554 | 0.003234 | 136,994,437.00 |
16 Apr 2024 | 0.003412 | -0.000283 | -7.66% | 0.003653 | 0.00387 | 0.003381 | 178,829,717.00 |
15 Apr 2024 | 0.003695 | 0.000375 | 11.30% | 0.003293 | 0.003736 | 0.003149 | 85,642,674.00 |
14 Apr 2024 | 0.00332 | -0.000424 | -11.32% | 0.003709 | 0.00388 | 0.003006 | 235,439,254.00 |
13 Apr 2024 | 0.003744 | -0.000591 | -13.63% | 0.004307 | 0.004498 | 0.003535 | 210,527,831.00 |
12 Apr 2024 | 0.004335 | 0.000295 | 7.30% | 0.004051 | 0.004576 | 0.004038 | 335,443,000.00 |
11 Apr 2024 | 0.00404 | 0.000138 | 3.54% | 0.00388 | 0.004163 | 0.003778 | 116,941,371.00 |
10 Apr 2024 | 0.003902 | -0.000214 | -5.20% | 0.004122 | 0.004164 | 0.003866 | 78,465,207.00 |
09 Apr 2024 | 0.004116 | -0.0001 | -2.37% | 0.004169 | 0.004862 | 0.004069 | 268,717,543.00 |
08 Apr 2024 | 0.004216 | 0.000306 | 7.83% | 0.003881 | 0.004217 | 0.003855 | 69,702,027.00 |
07 Apr 2024 | 0.00391 | 0.000094 | 2.46% | 0.00382 | 0.003939 | 0.003801 | 21,706,763.00 |
06 Apr 2024 | 0.003816 | -0.000125 | -3.17% | 0.003924 | 0.003964 | 0.003695 | 58,446,378.00 |
05 Apr 2024 | 0.003941 | 0.000136 | 3.57% | 0.003807 | 0.004094 | 0.003757 | 72,309,462.00 |