VeThor Historical Data - VTHOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
VeThor (Cryptocurrency:VTHOUST)
VeThor (Cryptocurrency:VTHOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUST	Crypto	226,537,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000083	-2.60%	0.003108	0.003106	0.003108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003191	0.003258	0.003099	0.003191	0.000853 - 0.00707

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:44:45	947.00	0.003108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,400,225.59	441,170,962.58	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0031	0.003251	0.002883	511,068,129.30	0.00000800	0.26%
1 Month	0.003796	0.003994	0.002883	533,614,091.24	-0.000688	-18.12%
3 Months	0.005091	0.00527	0.002883	752,486,097.39	-0.001983	-38.95%
6 Months	0.001391	0.00707	0.00126	1,421,580,017.03	0.001717	123.44%
1 Year	0.001214	0.00707	0.000853	1,195,907,077.07	0.001894	156.01%
3 Years	0.012509	0.017166	0.000705	939,161,477.66	-0.009401	-75.15%
5 Years	0.005965	0.0285	0.000705	1,009,138,066.24	-0.002857	-47.90%

VTHOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.003182	0.000232	7.86%	0.002954	0.003241	0.002883	598,099,062.00
20 May 2024	0.00295	-0.000081	-2.67%	0.003024	0.003067	0.00294	218,125,120.00
19 May 2024	0.003031	-0.000059	-1.91%	0.003084	0.003095	0.003006	274,710,167.00
18 May 2024	0.00309	0.000098	3.28%	0.002989	0.003143	0.002976	549,475,860.00
17 May 2024	0.002992	-0.000224	-6.97%	0.003213	0.003238	0.00297	858,857,000.00
16 May 2024	0.003216	0.000205	6.81%	0.003006	0.003251	0.002993	695,375,301.00
15 May 2024	0.003011	-0.000088	-2.84%	0.0031	0.003113	0.003006	382,834,391.00
14 May 2024	0.003099	-0.000064	-2.02%	0.003138	0.003222	0.002978	398,791,441.00
13 May 2024	0.003163	0.000036	1.15%	0.003131	0.003215	0.003117	294,284,337.00
12 May 2024	0.003127	0.000049	1.59%	0.003077	0.003252	0.003064	304,820,877.00
11 May 2024	0.003078	-0.000135	-4.20%	0.003224	0.003352	0.00305	510,011,418.00
10 May 2024	0.003213	0.000062	1.97%	0.003137	0.003224	0.003033	330,062,427.00
09 May 2024	0.003151	-0.000043	-1.35%	0.003184	0.003244	0.003039	526,106,576.00
08 May 2024	0.003194	-0.000127	-3.82%	0.00332	0.00335	0.003172	396,454,829.00
07 May 2024	0.003321	-0.000063	-1.86%	0.003372	0.00353	0.003319	465,169,413.00
06 May 2024	0.003384	0.00000600	0.18%	0.003365	0.003401	0.003219	351,961,031.00
05 May 2024	0.003378	0.000051	1.53%	0.003319	0.00341	0.003283	555,468,961.00
04 May 2024	0.003327	-0.00000100	-0.03%	0.003334	0.003617	0.003067	1,682,396,060.00
03 May 2024	0.003328	0.000177	5.62%	0.00314	0.003424	0.00303	703,547,257.00
02 May 2024	0.003151	-0.000014	-0.44%	0.003152	0.003172	0.002963	508,901,421.00
01 May 2024	0.003165	-0.000264	-7.70%	0.003424	0.003489	0.003046	572,602,458.00
30 Apr 2024	0.003429	-0.000034	-0.98%	0.003796	0.003855	0.003283	903,312,825.00
29 Apr 2024	0.003463	-0.000016	-0.46%	0.003474	0.003576	0.003429	296,649,000.00
28 Apr 2024	0.003479	0.00000900	0.26%	0.003471	0.003503	0.003356	350,447,308.00
27 Apr 2024	0.00347	-0.000164	-4.51%	0.00362	0.003664	0.003394	494,822,526.00
26 Apr 2024	0.003634	0.000038	1.06%	0.003604	0.00371	0.003499	643,001,852.00
25 Apr 2024	0.003596	-0.000266	-6.89%	0.003875	0.003994	0.003549	672,942,236.00
24 Apr 2024	0.003862	0.000021	0.55%	0.003796	0.00388	0.003721	401,963,387.00
23 Apr 2024	0.003841	-0.000072	-1.84%	0.00383	0.003912	0.003718	928,692,204.00
22 Apr 2024	0.003913	0.000131	3.46%	0.003792	0.003976	0.003729	655,331,765.00
21 Apr 2024	0.003782	0.000251	7.11%	0.003535	0.003866	0.003518	569,060,451.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions