ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTHOUST VeThor

0.003062
-0.000362 (-10.57%)
05:23:02 - Realtime Data

Period:

Draw Mode:

Volume 480,892,599.81
Bid Price 0.003059
Ask Price 0.003065
News -
Day High 0.003489

Low
0.000853

52 Week Range

High
0.00707

Day Low 0.003046
Name Symbol Market Market Cap ($) Algorithm
VeThor VTHOUST Crypto 224,057,193 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000362 -10.57% 0.003062 0.003059 0.003065
Open Price High Price Low Price Prev. Close 52 Week Range
0.003424 0.003489 0.003046 0.003424 0.000853 - 0.00707
Exchange Last Trade Size Trade Price Currency
BINA 05:22:56 491.00 0.003062 UST
Price x Volume Volume Base Symbol Related Pairs
1,552,028.05 480,892,599.81 VTHO VTHOEUR VTHOGBP VTHOBTC

VeThor News

No news found

Historical VTHOUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0037960.0039940.003283537,591,305.39-0.000734-19.34%
1 Month0.0040910.0048440.003026594,087,671.85-0.001029-25.15%
3 Months0.0023060.007070.0022911,659,946,574.720.00075632.78%
6 Months0.0012720.007070.0012081,438,539,099.170.00179140.72%
1 Year0.0013940.007070.0008531,178,880,586.710.001668119.66%
3 Years0.0178790.0199090.000705955,206,788.70-0.014817-82.87%
5 Years0.0059650.02850.0007051,017,845,756.66-0.002903-48.67%

Your Recent History

Delayed Upgrade Clock