Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETEUR | Crypto | 86,972,015 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01889 | 10.96% | 0.19118 | 0.19058 | 0.19133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18064 | 0.19133 | 0.17913 | 0.17229 | 0.11161 - 0.355 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:19:08 | 28.88 | 0.19118 | EUR |
WALLETEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20853 | 0.21561 | 0.1705 | 40,128.03 | -0.01735 | -8.32% |
| 1 Month | 0.27349 | 0.30161 | 0.1705 | 132,975.48 | -0.08231 | -30.10% |
| 3 Months | 0.16604 | 0.355 | 0.16433 | 605,294.35 | 0.02514 | 15.14% |
| 6 Months | 0.1431 | 0.355 | 0.13294 | 470,279.66 | 0.04808 | 33.60% |
| 1 Year | 0.16033 | 0.355 | 0.11161 | 321,331.51 | 0.03085 | 19.24% |
| 3 Years | 0.424004 | 0.58227 | 0.04222 | 761,481.08 | -0.232824 | -54.91% |
| 5 Years | 0.424004 | 0.58227 | 0.04222 | 761,481.08 | -0.232824 | -54.91% |
WALLETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.17229 | -0.00148 | -0.85% | 0.17503 | 0.17503 | 0.17083 | 3,440.00 |
| 02 May 2024 | 0.17377 | -0.00126 | -0.72% | 0.17503 | 0.17521 | 0.17377 | 350.00 |
| 01 May 2024 | 0.17503 | -0.00667 | -3.67% | 0.18724 | 0.18724 | 0.1705 | 127,339.00 |
| 30 Apr 2024 | 0.1817 | -0.00554 | -2.96% | 0.21561 | 0.21561 | 0.1817 | 74,714.00 |
| 29 Apr 2024 | 0.18724 | 0.00286 | 1.55% | 0.1927 | 0.19506 | 0.18724 | 35,098.00 |
| 28 Apr 2024 | 0.18438 | -0.00174 | -0.93% | 0.18612 | 0.18612 | 0.181 | 33,269.00 |
| 27 Apr 2024 | 0.18612 | -0.00687 | -3.56% | 0.20853 | 0.20853 | 0.18595 | 6,683.00 |
| 26 Apr 2024 | 0.19299 | -0.00699 | -3.50% | 0.20853 | 0.20853 | 0.19158 | 3,852.00 |
| 25 Apr 2024 | 0.19998 | -0.00878 | -4.21% | 0.21561 | 0.21561 | 0.19925 | 123,629.00 |
| 24 Apr 2024 | 0.20876 | 0.00064 | 0.31% | 0.20853 | 0.21015 | 0.20853 | 126.00 |
| 23 Apr 2024 | 0.20812 | -0.00041 | -0.20% | 0.20812 | 0.20812 | 0.20812 | 72.00 |
| 22 Apr 2024 | 0.20853 | 0.00999 | 5.03% | 0.21586 | 0.21655 | 0.2034 | 65,540.00 |
| 21 Apr 2024 | 0.19854 | 0.00077 | 0.39% | 0.19854 | 0.19854 | 0.19854 | 0.00 |
| 20 Apr 2024 | 0.19777 | 0.00898 | 4.76% | 0.19884 | 0.20383 | 0.18942 | 226,642.00 |
| 19 Apr 2024 | 0.18879 | -0.00035 | -0.19% | 0.18914 | 0.18914 | 0.18879 | 531.00 |
| 18 Apr 2024 | 0.18914 | -0.00426 | -2.20% | 0.1916 | 0.19341 | 0.18155 | 28,215.00 |
| 17 Apr 2024 | 0.1934 | 0.00085 | 0.44% | 0.1916 | 0.19688 | 0.18381 | 81,413.00 |
| 16 Apr 2024 | 0.19255 | -0.01823 | -8.65% | 0.20869 | 0.21148 | 0.18952 | 101,346.00 |
| 15 Apr 2024 | 0.21078 | 0.01195 | 6.01% | 0.19883 | 0.21078 | 0.1843 | 71,419.00 |
| 14 Apr 2024 | 0.19883 | -0.01438 | -6.74% | 0.21321 | 0.22239 | 0.18767 | 178,765.00 |
| 13 Apr 2024 | 0.21321 | -0.02996 | -12.32% | 0.26044 | 0.26044 | 0.20811 | 369,246.00 |
| 12 Apr 2024 | 0.24317 | -0.01674 | -6.44% | 0.26044 | 0.26105 | 0.24317 | 49,217.00 |
| 11 Apr 2024 | 0.25991 | -0.00782 | -2.92% | 0.26801 | 0.27051 | 0.2489 | 158,229.00 |
| 10 Apr 2024 | 0.26773 | -0.0201 | -6.98% | 0.28641 | 0.28996 | 0.2673 | 527,938.00 |
| 09 Apr 2024 | 0.28783 | 0.00042 | 0.15% | 0.28812 | 0.28983 | 0.28003 | 291,924.00 |
| 08 Apr 2024 | 0.28741 | 0.01125 | 4.07% | 0.28376 | 0.295 | 0.28145 | 241,138.00 |
| 07 Apr 2024 | 0.27616 | 0.00297 | 1.09% | 0.27319 | 0.27631 | 0.27299 | 37,887.00 |
| 06 Apr 2024 | 0.27319 | -0.02442 | -8.21% | 0.27349 | 0.30161 | 0.27316 | 752,303.00 |
| 05 Apr 2024 | 0.29761 | 0.02412 | 8.82% | 0.27349 | 0.30889 | 0.25774 | 783,832.00 |
| 04 Apr 2024 | 0.27349 | 0.01071 | 4.08% | 0.26221 | 0.30433 | 0.26093 | 3,330,835.00 |
