Ambire WalletWALLET

US$ 0.015728

-0.001898

(

-10.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1280

ethereum

Categories:

Bid

UST 0.0157

Exchange

GATEIO

Ask

UST 0.015789

Last Trade Time

11:34:15

Volume (24h)

$ 1,537

Last Trade Size

84.90

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.015728

Fully Diluted Market Cap

UST 11,578,829

Genesis Date

Days Range 0.015634-0.017626

52 Weeks Range 0.00000000-0.046424

Circulating Supply 736,192,051 / 1,000,000,000

73.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.01764457	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	WALLET/USDT	/crypto/Ambire-Wallet-WALLET	1	/crypto/Ambire-Wallet-WALLET	0	8 hours ago
Gate	0	0.017644	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	WALLET/USDT	/crypto/Ambire-Wallet-WALLET	2	/crypto/Ambire-Wallet-WALLET	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.017665	-0.001937	-10.9651853948	0.016929	0.019208	15292.8571429	CX
4	0.011961	0.003767	31.4940222389	0.010987	0.019208	56570.2178571	CX
12	0.01028	0.005448	52.9961089494	0.007351	0.02	227724.644048	CX
26	0.017625	-0.001897	-10.7631205674	0.005637	0.020065	846491.577637	CX
52	0	0	0	0	0.046424	1069592.90381	CX
156	0.012273	0.003455	28.151226269	0.005637	0.046424	901127.939029	CX
260	0.012273	0.003455	28.151226269	0.005637	0.046424	901127.939029	CX

The first DeFi wallet that combines power, security and ease of use, while also being open-source and non-custodial.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.017626	0.000495	2.89	0.017131	0.017751	0.017131	11760
1782085800	0.017131	9.8E-5	0.58	0.017033	0.017131	0.016963	1696
1781999400	0.017033	0	0.00	0.017033	0.017033	0.017033	0
1781913000	0.017033	-3.8E-5	-0.22	0.017071	0.017071	0.016929	4865
1781826600	0.017071	-3.8E-5	-0.22	0.017109	0.017109	0.017071	1754
1781740200	0.017109	-0.001288	-7.00	0.018397	0.018397	0.016999	39063
1781653800	0.018397	0.000732	4.14	0.017665	0.019208	0.017665	47910
1781567400	0.017665	0.001477	9.12	0.016188	0.017665	0.016188	8587
1781481000	0.016188	0.000398	2.52	0.01579	0.016188	0.015619	21285
1781394600	0.01579	0.000787	5.25	0.015003	0.01579	0.015003	60434
1781308200	0.015003	1.0E-6	0.01	0.015002	0.015079	0.015002	532
1781221800	0.015002	0.000158	1.06	0.014844	0.01508	0.014844	1346
1781135400	0.014844	0	0.00	0.014844	0.014844	0.014844	0
1781049000	0.014844	0.000881	6.31	0.013963	0.014897	0.013963	24999
1780962600	0.013963	5.6E-5	0.40	0.013907	0.014117	0.01382	19184
1780876200	0.013907	0.001181	9.28	0.012726	0.013907	0.0127	66269
1780789800	0.012726	0.001439	12.75	0.011287	0.012726	0.010987	180034
1780703400	0.011287	-0.000611	-5.14	0.011898	0.011898	0.011125	83096
1780617000	0.011898	-9.0E-5	-0.75	0.011988	0.011988	0.011437	57356
1780530600	0.011988	-0.000144	-1.19	0.012132	0.012225	0.011988	5293
1780444200	0.012132	-0.00199	-14.09	0.014122	0.014796	0.012115	202721
1780357800	0.014122	-0.001715	-10.83	0.015837	0.015837	0.014091	65312
1780271400	0.015837	-0.000422	-2.60	0.016259	0.016589	0.015824	23508
1780185000	0.016259	0.000905	5.89	0.015354	0.016292	0.015266	83697
1780098600	0.015354	0.000732	5.01	0.014622	0.015397	0.01461	66504
1780012200	0.014622	0.001131	8.38	0.013491	0.0148	0.012529	191676
1779925800	0.013491	-0.000101	-0.74	0.013592	0.013789	0.013491	79692
1779839400	0.013592	0.001631	13.64	0.011961	0.015317	0.011665	235384
1779753000	0.011961	-0.002545	-17.54	0.014506	0.015382	0.011503	658352
1779666600	0.014506	0.00636	78.08	0.008146	0.02	0.008146	1443799
1779580200	0.008146	-0.000101	-1.22	0.008247	0.008247	0.007928	60319
1779493800	0.008247	0.000219	2.73	0.008028	0.008301	0.007997	28179
1779407400	0.008028	0.000111	1.40	0.007917	0.008084	0.007917	13136
1779321000	0.007917	1.9E-5	0.24	0.007898	0.007993	0.007882	29799
1779234600	0.007898	0	0.00	0.007898	0.007898	0.007898	1208
1779148200	0.007898	-0.000533	-6.32	0.008342	0.008342	0.007882	73304
1779061800	0.008431	0	0.00	0.008431	0.008431	0.008342	8630
1778975400	0.008431	0	0.00	0.008431	0.008431	0.008431	0
1778889000	0.008431	0	0.00	0.008792	0.009114	0.008431	51784
1778802600	0.008431	0	0.00	0.008431	0.008835	0.008431	60737
1778716200	0.008431	0.000876	11.59	0.007555	0.008585	0.007529	214299
1778629800	0.007555	2.6E-5	0.35	0.007529	0.007555	0.007529	120
1778543400	0.007529	0	0.00	0.007529	0.007529	0.007529	0
1778457000	0.007529	-2.1E-5	-0.28	0.007529	0.007565	0.007529	4914
1778370600	0.00755	-1.7E-5	-0.22	0.007567	0.007582	0.00755	3412
1778284200	0.007567	-0.000375	-4.72	0.007915	0.007942	0.007487	176701
1778197800	0.007942	2.7E-5	0.34	0.007915	0.007974	0.007915	28416
1778111400	0.007915	-0.000414	-4.97	0.008329	0.008369	0.007893	75452
1778025000	0.008329	1.0E-5	0.12	0.008319	0.008356	0.008319	6197
1777938600	0.008319	5.0E-5	0.60	0.008269	0.008439	0.008251	29044
1777852200	0.008269	-8.3E-5	-0.99	0.008352	0.008391	0.008212	175094
1777765800	0.008352	-0.000189	-2.21	0.008614	0.008688	0.008319	71166
1777679400	0.008541	-0.000191	-2.19	0.008732	0.008732	0.008541	7556
1777593000	0.008732	-4.7E-5	-0.54	0.008779	0.008779	0.008732	2874
1777506600	0.008779	-0.000186	-2.07	0.008965	0.008965	0.008749	8535
1777420200	0.008965	-4.3E-5	-0.48	0.009008	0.009008	0.008921	5598
1777333800	0.009008	0	0.00	0.009008	0.009056	0.009008	9566
1777247400	0.009008	-6.0E-5	-0.66	0.009068	0.009068	0.009008	6842
1777161000	0.009068	-3.4E-5	-0.37	0.009102	0.009102	0.009068	1786
1777074600	0.009102	-0.000761	-7.72	0.009863	0.009945	0.009102	98254
1776988200	0.009863	-8.3E-5	-0.83	0.009946	0.009946	0.009863	5219
1776901800	0.009946	9.7E-5	0.98	0.009849	0.009946	0.009802	63879
1776815400	0.009849	-0.000144	-1.44	0.009993	0.009999	0.009835	12679
1776729000	0.009993	-0.000158	-1.56	0.010151	0.010195	0.009993	26218
1776642600	0.010151	-0.000213	-2.06	0.010364	0.010364	0.010151	9751
1776556200	0.010364	-0.000279	-2.62	0.010643	0.010644	0.010227	34819
1776469800	0.010643	-6.1E-5	-0.57	0.010726	0.011005	0.010643	302351
1776383400	0.010704	-0.000214	-1.96	0.010918	0.010918	0.010689	849975
1776297000	0.010918	7.0E-6	0.06	0.010911	0.010926	0.010888	825683
1776210600	0.010911	-0.000163	-1.47	0.011051	0.01137	0.010821	860177
1776124200	0.011074	0.000423	3.97	0.010651	0.011074	0.010615	891441
1776037800	0.010651	-0.001271	-10.66	0.011922	0.011922	0.007351	920752
1775951400	0.011922	0.000121	1.03	0.011776	0.011948	0.011776	758460
1775865000	0.011801	-3.3E-5	-0.28	0.011834	0.011834	0.011678	758907
1775778600	0.011834	0.000104	0.89	0.01173	0.011834	0.011618	765764
1775692200	0.01173	7.5E-5	0.64	0.011655	0.011821	0.011655	533193
1775605800	0.011655	5.3E-5	0.46	0.011577	0.011678	0.011229	809316
1775519400	0.011602	0.000147	1.28	0.011455	0.011914	0.011431	903252
1775433000	0.011455	1.9E-5	0.17	0.011436	0.011477	0.011382	793104
1775346600	0.011436	-5.0E-5	-0.44	0.011486	0.011729	0.011418	756839
1775260200	0.011486	-0.000391	-3.29	0.011877	0.011901	0.011462	830893
1775173800	0.011877	0.000608	5.40	0.011246	0.011931	0.011246	777368
1775087400	0.011269	0.000652	6.14	0.010585	0.011285	0.010585	846570
1775001000	0.010617	0.000337	3.28	0.01028	0.010636	0.010247	853193
1774914600	0.01028	0.000411	4.16	0.009869	0.01028	0.009849	870307
1774828200	0.009869	-1.1E-5	-0.11	0.00988	0.012001	0.009779	997948
1774741800	0.00988	7.8E-5	0.80	0.009802	0.009906	0.009802	923106
1774655400	0.009802	-0.000203	-2.03	0.010026	0.01006	0.009788	645004
1774569000	0.010005	-0.000368	-3.55	0.010395	0.010395	0.009993	559930
1774482600	0.010373	0.000245	2.42	0.010128	0.010417	0.010107	597444
1774396200	0.010128	0.000155	1.55	0.009973	0.01015	0.009973	572182
1774309800	0.009973	0.000148	1.51	0.009846	0.010005	0.009732	660507
1774223400	0.009825	-0.000485	-4.70	0.010313	0.010313	0.009817	795400
1774137000	0.01031	0.000122	1.20	0.010188	0.010348	0.010188	643292