Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walletreum | WALTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003059 | -1.09% | 0.277538 | 0.28594 | 0.290533 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.280214 | 0.284252 | 0.270266 | 0.280597 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:34:23 | 0.00000000 | 0.277538 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WALT |
WALTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.134917 | 0.24522 | 0.087076 | 0.00 | 0.142621 | 105.71% |
5 Years | 0.035126 | 0.267507 | 0.032868 | 0.22 | 0.242412 | 690.12% |
WALTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.279318 | 0.001208 | 0.43% | 0.277764 | 0.292932 | 0.265322 | 0.00 |
23 May 2024 | 0.27811 | -0.003732 | -1.32% | 0.281629 | 0.283366 | 0.271641 | 0.00 |
22 May 2024 | 0.281842 | 0.009792 | 3.60% | 0.272627 | 0.285016 | 0.269932 | 0.00 |
21 May 2024 | 0.272051 | 0.044006 | 19.30% | 0.214468 | 0.273793 | 0.212841 | 0.00 |
20 May 2024 | 0.228045 | -0.004149 | -1.79% | 0.232084 | 0.233121 | 0.227292 | 0.00 |
19 May 2024 | 0.232194 | 0.002621 | 1.14% | 0.229712 | 0.233901 | 0.22942 | 0.00 |
18 May 2024 | 0.229573 | 0.010837 | 4.95% | 0.218665 | 0.23169 | 0.218027 | 0.00 |
17 May 2024 | 0.218736 | -0.007011 | -3.11% | 0.225687 | 0.225983 | 0.217427 | 0.00 |
16 May 2024 | 0.225747 | 0.011518 | 5.38% | 0.214468 | 0.226009 | 0.212841 | 0.00 |
15 May 2024 | 0.214229 | -0.004911 | -2.24% | 0.219002 | 0.219898 | 0.212618 | 0.00 |
14 May 2024 | 0.21914 | 0.001409 | 0.65% | 0.216493 | 0.22246 | 0.215795 | 0.00 |
13 May 2024 | 0.217731 | 0.001496 | 0.69% | 0.216493 | 0.219235 | 0.215795 | 0.00 |
12 May 2024 | 0.216235 | -0.000071 | -0.03% | 0.21655 | 0.218592 | 0.214734 | 0.00 |
11 May 2024 | 0.216306 | -0.009243 | -4.10% | 0.225175 | 0.226854 | 0.214071 | 0.00 |
10 May 2024 | 0.225549 | 0.004609 | 2.09% | 0.221113 | 0.22721 | 0.219435 | 0.00 |
09 May 2024 | 0.22094 | -0.003371 | -1.50% | 0.223881 | 0.225747 | 0.218475 | 0.00 |
08 May 2024 | 0.224311 | -0.003749 | -1.64% | 0.228042 | 0.23257 | 0.223572 | 0.00 |
07 May 2024 | 0.228061 | -0.004979 | -2.14% | 0.22217 | 0.238317 | 0.22005 | 0.00 |
06 May 2024 | 0.233039 | 0.001394 | 0.60% | 0.231583 | 0.235596 | 0.228556 | 0.00 |
05 May 2024 | 0.231646 | 0.000858 | 0.37% | 0.230515 | 0.23531 | 0.23013 | 0.00 |
04 May 2024 | 0.230788 | 0.008613 | 3.88% | 0.22217 | 0.232271 | 0.22005 | 0.00 |
03 May 2024 | 0.222175 | 0.000741 | 0.33% | 0.221182 | 0.223889 | 0.215225 | 0.00 |
02 May 2024 | 0.221434 | -0.003136 | -1.40% | 0.223797 | 0.224411 | 0.209151 | 0.00 |
01 May 2024 | 0.224571 | -0.014393 | -6.02% | 0.238458 | 0.241457 | 0.216849 | 0.00 |
30 Apr 2024 | 0.238963 | -0.003725 | -1.53% | 0.239488 | 0.244658 | 0.232008 | 0.00 |
29 Apr 2024 | 0.242688 | 0.00089 | 0.37% | 0.241805 | 0.248753 | 0.241422 | 0.00 |
28 Apr 2024 | 0.241798 | 0.009294 | 4.00% | 0.232743 | 0.243767 | 0.228937 | 0.00 |
27 Apr 2024 | 0.232503 | -0.002146 | -0.91% | 0.234496 | 0.23529 | 0.230672 | 0.00 |
26 Apr 2024 | 0.234649 | 0.001663 | 0.71% | 0.233334 | 0.237024 | 0.228347 | 0.00 |
25 Apr 2024 | 0.232986 | -0.006257 | -2.62% | 0.239488 | 0.244658 | 0.230694 | 0.00 |