ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.85
0.83%
US Dollar vs AUD
1.57235
-0.08%
Bitcoin
96,174.65
0.04%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. First Merchants Corporation (FRMEP) Share Price

First Merchants Corporation

First Merchants Corporation (FRMEP)

NASDAQ
25.172
0.00
(0.00%)
Closed 17 February 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.172
Bid
25.03
Offer
28.17
Volume
94
25.32 Day's Range 25.32
0.00 52 Week Range 0.00
Market Cap
1.477B
Previous Close
25.172
Open
25.32
Last Trade
94
@
25.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
58,671,078
Dividend Yield
7.45%
PE Ratio
7.40
Earnings Per Share (EPS)
3.4
Revenue
617.48M
Net Profit
199.53M

About First Merchants Corporation

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.firstmerchants.com
Headquarters
Muncie, USA
Founded
-
First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker FRMEP. The last closing price for First Merchants was US$25.17. Over the last year, First Merchants shares have traded in a share price range of US$ 0.00 to US$ 0.00.

First Merchants currently has 58,671,078 shares in issue. The market capitalisation of First Merchants is US$1.48 billion. First Merchants has a price to earnings ratio (PE ratio) of 7.40.

Ask ADVFN Intelligence (AI)

FRMEP Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
15 February 2025
FRMEP (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
15 February 2025
FRMEP (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
08 February 2025
FRMEP (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
07 February 2025
FRMEP (0.00%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
31 January 2025
FRMEP (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
31 January 2025
FRMEP (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
31 January 2025
FRMEP (0.00%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
18 January 2025
FRMEP (0.00%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
18 January 2025
FRMEP (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
16 January 2025
FRMEP (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

FRMEP - Frequently Asked Questions (FAQ)

What is the current First Merchants share price?
The current share price of First Merchants is US$ 25.172
How many First Merchants shares are in issue?
First Merchants has 58,671,078 shares in issue
What is the market cap of First Merchants?
The market capitalisation of First Merchants is USD 1.48B
What is the 1 year trading range for First Merchants share price?
First Merchants has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of First Merchants?
The price to earnings ratio of First Merchants is 7.4
What is the cash to sales ratio of First Merchants?
The cash to sales ratio of First Merchants is 2.39
What is the reporting currency for First Merchants?
First Merchants reports financial results in USD
What is the latest annual turnover for First Merchants?
The latest annual turnover of First Merchants is USD 617.48M
What is the latest annual profit for First Merchants?
The latest annual profit of First Merchants is USD 199.53M
What is the registered address of First Merchants?
The registered address for First Merchants is 200 EAST JACKSON STREET, P.O. BOX 792, MUNCIE, 47305 2814
What is the First Merchants website address?
The website address for First Merchants is www.firstmerchants.com
Which industry sector does First Merchants operate in?
First Merchants operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Seminole Red Seminole Red 8 minutes ago
YUK
Seminole Red Seminole Red 11 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 12 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 28 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 40 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 42 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 43 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 45 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 53 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 54 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Your Recent History

NASDAQ
FRMEP
First Merchants
LSE
0HMV
Salus Ljubljana Dd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads