We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 25.77 | 0.12 | 0.47 | 25.77 | 25.77 | 25.7699 | 549 |
| 1737675300 | 25.6499 | 0 | 0.00 | 25.6499 | 25.6499 | 25.6499 | 0 |
| 1737588900 | 25.6499 | 0 | 0.00 | 25.38 | 25.65 | 25.38 | 1209 |
| 1737502500 | 25.6499 | 0 | 0.00 | 25.65 | 25.65 | 25.4 | 659 |
| 1737156900 | 25.6499 | -0 | -0.00 | 25.65 | 25.65 | 25.6499 | 731 |
| 1737070500 | 25.65 | 0 | 0.00 | 25.63 | 25.65 | 25.52 | 414 |
| 1736984100 | 25.65 | 0.18 | 0.70 | 25.44 | 25.65 | 25.33 | 2703 |
| 1736897700 | 25.4708 | -0.18 | -0.70 | 25.65 | 25.65 | 25.4708 | 105 |
| 1736811300 | 25.6499 | 0.48 | 1.92 | 25.34 | 25.6499 | 25.34 | 182 |
| 1736552100 | 25.1656 | -0.23 | -0.91 | 25.1656 | 25.1656 | 25.1656 | 365 |
| 1736379300 | 25.3963 | -0.18 | -0.69 | 25.62 | 25.62 | 25.3 | 1393 |
| 1736292900 | 25.5722 | -0.07 | -0.26 | 25.5722 | 25.5722 | 25.5722 | 108 |
| 1736206500 | 25.64 | 0 | 0.00 | 25.32 | 25.64 | 25.32 | 1 |
| 1735947300 | 25.64 | 0 | 0.00 | 25.65 | 25.65 | 25.64 | 5 |
| 1735860900 | 25.64 | 0 | 0.00 | 25.47 | 25.64 | 25.47 | 72 |
| 1735688100 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1735601700 | 25.64 | 0 | 0.00 | 25.2 | 25.64 | 25.2 | 2 |
| 1735342500 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 1 |
| 1735256100 | 25.64 | 0.14 | 0.55 | 25.26 | 25.64 | 25.25 | 208 |
| 1735077840 | 25.5 | -0.11 | -0.42 | 25.48 | 25.5 | 25.48 | 1657 |
| 1734996900 | 25.6085 | 0 | 0.00 | 25.6085 | 25.6085 | 25.6085 | 0 |
| 1734737700 | 25.6085 | 0.31 | 1.22 | 25.6085 | 25.6085 | 25.6085 | 124 |
| 1734651300 | 25.3001 | 0.02 | 0.10 | 25.3 | 25.3001 | 25.3 | 600 |
| 1734564900 | 25.2758 | -0.22 | -0.88 | 25.5 | 25.5 | 25.2758 | 451 |
| 1734478500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.2 | 253 |
| 1734392100 | 25.5 | -0.05 | -0.20 | 25.63 | 25.63 | 25.27 | 401 |
| 1734132900 | 25.55 | 0.05 | 0.20 | 25.61 | 25.65 | 25.55 | 600 |
| 1734046500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 56 |
| 1733960100 | 25.5 | -0 | -0.00 | 25.5 | 25.5 | 25.5 | 150 |
| 1733873700 | 25.5001 | -0.17 | -0.66 | 25.5 | 25.5001 | 25.5 | 1008 |
| 1733787300 | 25.6701 | 0 | 0.00 | 25.6701 | 25.6701 | 25.6701 | 100 |
| 1733528100 | 25.6701 | 0.07 | 0.27 | 25.5369 | 25.6701 | 25.5 | 831 |
| 1733441700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 61 |
| 1733355300 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.385 | 5287 |
| 1733268900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 322 |
| 1733182500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 168 |
| 1732917840 | 25.5 | -0.35 | -1.35 | 25.78 | 25.78 | 25.5 | 101 |
| 1732750500 | 25.8499 | 0.32 | 1.26 | 25.8499 | 25.8499 | 25.8499 | 110 |
| 1732664100 | 25.5282 | 0 | 0.00 | 25.5282 | 25.5282 | 25.5282 | 100 |
| 1732577700 | 25.5282 | 0 | 0.00 | 25.5282 | 25.5282 | 25.5282 | 0 |
| 1732318500 | 25.5282 | 0.18 | 0.70 | 25.7942 | 25.7942 | 25.4 | 724 |
| 1732232100 | 25.35 | -0.21 | -0.82 | 25.29 | 25.54 | 25.28 | 686 |
| 1732145700 | 25.56 | 0 | 0.02 | 25.28 | 25.56 | 25.28 | 901 |
| 1732059300 | 25.555 | 0 | 0.00 | 25.28 | 25.555 | 25.28 | 120 |
| 1731972900 | 25.555 | -0.29 | -1.14 | 25.85 | 25.85 | 25.28 | 373 |
| 1731713700 | 25.8499 | 0 | 0.00 | 25.8499 | 25.8499 | 25.8499 | 0 |
| 1731627300 | 25.8499 | 0 | 0.00 | 25.85 | 25.85 | 25.8499 | 151 |
| 1731540900 | 25.8499 | 0 | 0.00 | 25.3 | 25.8499 | 25.3 | 200 |
| 1731454500 | 25.8499 | 0 | 0.00 | 25.8499 | 25.8499 | 25.8499 | 0 |
| 1731368100 | 25.8499 | 0.02 | 0.08 | 25.59 | 25.8499 | 25.59 | 315 |
| 1731108900 | 25.83 | 0.33 | 1.29 | 25.73 | 25.83 | 25.6 | 804 |
| 1731022500 | 25.5 | -0.37 | -1.43 | 25.7533 | 25.7533 | 25.5 | 232 |
| 1730936100 | 25.87 | 0.11 | 0.43 | 25.2556 | 25.87 | 25.0101 | 2436 |
| 1730849700 | 25.7602 | -0.14 | -0.54 | 25.8699 | 25.8699 | 25.01 | 905 |
| 1730763300 | 25.9 | 0 | 0.00 | 25.83 | 25.9 | 25.83 | 306 |
| 1730500500 | 25.9 | 0.01 | 0.03 | 25.9 | 25.9 | 25.9 | 165 |
| 1730414100 | 25.8928 | 0 | 0.00 | 25.8928 | 25.8928 | 25.8928 | 65 |
| 1730327700 | 25.8928 | 0.14 | 0.55 | 25.8928 | 25.8928 | 25.8928 | 108 |
| 1730241300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 83 |
| 1730154900 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.685 | 1569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
