Wanchain Historical Data - WANNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wanchain (Cryptocurrency:WANNETH)
Wanchain (Cryptocurrency:WANNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNETH	Crypto	44,033,101	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000062	0.000061	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000062	0.000062	0.000062	0.000061 - 0.000134

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:17:13	51.26	0.000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006137	99.78	WANN	WANNEUR	WANNGBP	WANNBTC

WANNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000062	0.000066	0.000061	28,718.20	-0.00000090	-1.44%
1 Month	0.00008	0.00008	0.000061	71,527.02	-0.000019	-23.32%
3 Months	0.000086	0.000133	0.000061	58,288.47	-0.000025	-28.57%
6 Months	0.000101	0.000133	0.000061	90,838.59	-0.00004	-39.35%
1 Year	0.000102	0.000134	0.000061	97,098.18	-0.00004	-39.59%
3 Years	0.000102	0.000134	0.000061	97,098.18	-0.00004	-39.59%
5 Years	0.000102	0.000134	0.000061	97,098.18	-0.00004	-39.59%

WANNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.000062	-0.00000020	-0.32%	0.000062	0.000062	0.000061	16,779.00
16 Jun 2024	0.000062	0.00	0.00%	0.000061	0.000063	0.000061	17,102.00
15 Jun 2024	0.000062	0.00000040	0.65%	0.000061	0.000063	0.000061	9,721.00
14 Jun 2024	0.000061	-0.00000400	-6.17%	0.000065	0.000066	0.000061	23,352.00
13 Jun 2024	0.000065	0.00000200	3.18%	0.000063	0.000066	0.000063	20,255.00
12 Jun 2024	0.000063	0.00000100	1.62%	0.000062	0.000064	0.000061	17,254.00
11 Jun 2024	0.000062	-0.00000200	-3.13%	0.000064	0.000064	0.000062	86,788.00
10 Jun 2024	0.000064	0.00000200	3.21%	0.000062	0.000064	0.000062	26,551.00
09 Jun 2024	0.000062	-0.00000300	-4.58%	0.000066	0.000066	0.000062	16,245.00
08 Jun 2024	0.000066	-0.00000100	-1.50%	0.00007	0.000072	0.000065	18,550.00
07 Jun 2024	0.000067	-0.00000200	-2.92%	0.000069	0.000069	0.000066	21,501.00
06 Jun 2024	0.000069	0.00000300	4.59%	0.000065	0.000069	0.000065	91,224.00
05 Jun 2024	0.000065	0.00000060	0.93%	0.000065	0.000065	0.000063	13,736.00
04 Jun 2024	0.000065	-0.00000050	-0.77%	0.000065	0.000066	0.000064	47,417.00
03 Jun 2024	0.000065	-0.00000400	-5.80%	0.000069	0.00007	0.000065	40,734.00
02 Jun 2024	0.000069	-0.00000090	-1.29%	0.00007	0.00007	0.000068	61,985.00
01 Jun 2024	0.00007	-0.00000010	-0.14%	0.000066	0.00007	0.000066	40,575.00
31 May 2024	0.00007	0.00000200	2.94%	0.000066	0.000071	0.000066	66,675.00
30 May 2024	0.000068	0.00000200	3.02%	0.000066	0.000069	0.000066	163,335.00
29 May 2024	0.000066	-0.00000010	-0.15%	0.000066	0.000066	0.000065	157,739.00
28 May 2024	0.000066	-0.00000070	-1.04%	0.000067	0.000067	0.000064	137,129.00
27 May 2024	0.000067	0.00000200	3.06%	0.000066	0.000069	0.000065	197,601.00
26 May 2024	0.000065	0.00000200	3.14%	0.000064	0.000066	0.000064	177,534.00
25 May 2024	0.000064	-0.00000400	-5.89%	0.000063	0.000065	0.000063	168,319.00
24 May 2024	0.000068	-0.00000070	-1.02%	0.000069	0.000069	0.000068	56,303.00
23 May 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000071	0.000068	184,469.00
22 May 2024	0.00007	0.00000070	1.01%	0.000069	0.000071	0.000068	28,978.00
21 May 2024	0.000069	-0.00000800	-10.32%	0.000077	0.000077	0.000068	88,787.00
20 May 2024	0.000078	-0.00000300	-3.73%	0.00008	0.00008	0.000078	22,884.00
19 May 2024	0.00008	-0.00000010	-0.12%	0.00008	0.000081	0.000079	26,359.00
18 May 2024	0.000081	-0.00000500	-5.88%	0.000085	0.000085	0.00008	18,527.00

Morgan Stanley Bv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions