We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1011 | HTX | 81003.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,160.69 | 1743487029 | WAN/USDT | https://www.huobi.com/en-us/exchange/wan_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wan_usdt | 97.0910361173 | Recently |
| 1.22E-6 | HTX | 2245.92 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002739 | 1743482287 | WAN/BTC | https://www.huobi.com/en-us/exchange/wan_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/wan_btc | 2.69196041262 | 1 hour ago |
| 5.34E-5 | HTX | 181.0474 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.009668 | 1743487079 | WAN/ETH | https://www.huobi.com/en-us/exchange/wan_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wan_eth | 0.217003470118 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11727272 | -0.01596276 | -13.6116566581 | 0.09943527 | 0.11863665 | 6268.52142857 | CX |
| 4 | 0.12216339 | -0.02085343 | -17.0701140497 | 0.09935283 | 0.12442831 | 5515.96495886 | CX |
| 12 | 0.24446557 | -0.14315561 | -58.5585978426 | 0.09935283 | 0.24475939 | 34649.4410099 | CX |
| 26 | 0.17669229 | -0.07538233 | -42.6630556432 | 0.09935283 | 0.32789714 | 50237.9611502 | CX |
| 52 | 0.35631231 | -0.25500235 | -71.5670895569 | 0.09935283 | 0.40689179 | 53763.3657492 | CX |
| 156 | 0.1763248 | -0.07501484 | -42.543555983 | 0.09935283 | 0.49312076 | 64991.8655609 | CX |
| 260 | 0.1763248 | -0.07501484 | -42.543555983 | 0.09935283 | 0.49312076 | 64991.8655609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.10139401 | -0.00064 | -0.63 | 0.1155613 | 0.11599537 | 0.10005062 | 3058 |
| 1743378600 | 0.10203419 | 0.00056191 | 0.55 | 0.10158506 | 0.10410038 | 0.09943527 | 11433 |
| 1743292200 | 0.10147228 | -0.002246 | -2.17 | 0.1054346 | 0.10556696 | 0.09959303 | 10223 |
| 1743205800 | 0.10371855 | -0.007811 | -7.00 | 0.11153144 | 0.11199429 | 0.10280966 | 10645 |
| 1743119400 | 0.11152953 | -0.004021 | -3.48 | 0.1155613 | 0.11599537 | 0.11022493 | 5464 |
| 1743033000 | 0.11555004 | -0.000698 | -0.60 | 0.11618873 | 0.11743551 | 0.11424833 | 102 |
| 1742946600 | 0.11624795 | -0.000678 | -0.58 | 0.11727272 | 0.11863665 | 0.11487634 | 2951 |
| 1742860200 | 0.11692636 | 0.00381112 | 3.37 | 0.11260148 | 0.11823662 | 0.11052936 | 7231 |
| 1742773800 | 0.11311524 | -0.001672 | -1.46 | 0.11247236 | 0.11642058 | 0.11129665 | 2209 |
| 1742687400 | 0.11478735 | 0.0021393 | 1.90 | 0.11259777 | 0.11631877 | 0.11179111 | 5884 |
| 1742601000 | 0.11264805 | -0.001011 | -0.89 | 0.1135772 | 0.11706935 | 0.11131097 | 8194 |
| 1742514600 | 0.11365949 | -0.005345 | -4.49 | 0.11938315 | 0.11979818 | 0.11289909 | 15554 |
| 1742428200 | 0.11900448 | 0.00656477 | 5.84 | 0.11244781 | 0.11919 | 0.11241828 | 2628 |
| 1742341800 | 0.11243971 | -0.001953 | -1.71 | 0.11263818 | 0.11337944 | 0.10961623 | 3724 |
| 1742255400 | 0.11439302 | 0.00371278 | 3.35 | 0.11386792 | 0.1144114 | 0.10966009 | 6612 |
| 1742169000 | 0.11068024 | -0.003253 | -2.86 | 0.11386792 | 0.11396334 | 0.10744502 | 3104 |
| 1742082600 | 0.11393333 | 0.00218898 | 1.96 | 0.11178357 | 0.11403166 | 0.1114236 | 4466 |
| 1741996200 | 0.11174435 | 0.00226759 | 2.07 | 0.10940031 | 0.11376153 | 0.10915456 | 5714 |
| 1741909800 | 0.10947676 | -0.002664 | -2.38 | 0.11223538 | 0.11271817 | 0.1074991 | 8751 |
| 1741823400 | 0.11214083 | 0.0038531 | 3.56 | 0.10853336 | 0.11214083 | 0.10440244 | 6206 |
| 1741737000 | 0.10828773 | 0.0041464 | 3.98 | 0.10358525 | 0.10931177 | 0.09935283 | 5959 |
| 1741650600 | 0.10414133 | -0.004482 | -4.13 | 0.12166689 | 0.12442831 | 0.1007876 | 7222 |
| 1741564200 | 0.10862338 | -0.010214 | -8.59 | 0.11889323 | 0.12013882 | 0.108135 | 1119 |
| 1741477800 | 0.11883727 | -0.001616 | -1.34 | 0.12051248 | 0.12120886 | 0.11755269 | 2854 |
| 1741391400 | 0.12045374 | -0.000184 | -0.15 | 0.12166689 | 0.12442831 | 0.11728216 | 5918 |
| 1741305000 | 0.1206382 | -0.001024 | -0.84 | 0.12166689 | 0.12442831 | 0.11955852 | 3133 |
| 1741218600 | 0.12166243 | 0.00374068 | 3.17 | 0.11775712 | 0.12361477 | 0.11623232 | 722 |
| 1741132200 | 0.11792175 | -0.004714 | -3.84 | 0.12216339 | 0.12356676 | 0.11438311 | 3352 |
| 1741045800 | 0.12263567 | -0.021524 | -14.93 | 0.13259116 | 0.14256006 | 0.11909878 | 215111 |
| 1740959400 | 0.14415979 | 0.01460315 | 11.27 | 0.13002063 | 0.14544739 | 0.12955168 | 102 |
| 1740873000 | 0.12955664 | -0.005578 | -4.13 | 0.13473601 | 0.13582126 | 0.12821535 | 2653 |
| 1740786600 | 0.13513449 | 0.00314213 | 2.38 | 0.1321164 | 0.13575513 | 0.12307922 | 757 |
| 1740700200 | 0.13199236 | 0.0011408 | 0.87 | 0.13146609 | 0.13514857 | 0.13057001 | 3365 |
| 1740613800 | 0.13085156 | -0.000506 | -0.39 | 0.13117571 | 0.1364856 | 0.1264026 | 3290 |
| 1740527400 | 0.13135751 | -0.001873 | -1.41 | 0.13259116 | 0.13413628 | 0.12429848 | 1027 |
| 1740441000 | 0.13323045 | -0.012697 | -8.70 | 0.15065389 | 0.15162601 | 0.1300492 | 215105 |
| 1740354600 | 0.14592717 | -0.00478 | -3.17 | 0.15065389 | 0.15162601 | 0.14429089 | 9432 |
| 1740268200 | 0.1507074 | 0.00172381 | 1.16 | 0.14876904 | 0.15297024 | 0.14802538 | 1568 |
| 1740181800 | 0.14898359 | -0.001595 | -1.06 | 0.17599183 | 0.177031 | 0.14721555 | 1251 |
| 1740095400 | 0.15057814 | 0.0047455 | 3.25 | 0.17296859 | 0.17419916 | 0.14817093 | 488 |
| 1740009000 | 0.14583264 | 0.00177685 | 1.23 | 0.14527213 | 0.14886841 | 0.14443994 | 1158 |
| 1739922600 | 0.14405579 | -0.005347 | -3.58 | 0.17159596 | 0.17235483 | 0.13938646 | 1610 |
| 1739836200 | 0.14940291 | -0.005394 | -3.48 | 0.17479111 | 0.17493471 | 0.14854992 | 214546 |
| 1739749800 | 0.15479655 | -0.000368 | -0.24 | 0.17479111 | 0.17494808 | 0.15470995 | 341 |
| 1739663400 | 0.15516479 | -0.005552 | -3.45 | 0.17445329 | 0.17530851 | 0.15491452 | 180 |
| 1739577000 | 0.16071651 | 0.0071443 | 4.65 | 0.17308181 | 0.17308181 | 0.15326895 | 390 |
| 1739490600 | 0.15357221 | -0.000735 | -0.48 | 0.15466931 | 0.17487011 | 0.14864388 | 425 |
| 1739404200 | 0.15430681 | 0.00869094 | 5.97 | 0.1455399 | 0.15499313 | 0.14459931 | 1488 |
| 1739317800 | 0.14561587 | -0.000461 | -0.32 | 0.14429499 | 0.14934291 | 0.14421279 | 813 |
| 1739231400 | 0.14607714 | 0.00441827 | 3.12 | 0.13424047 | 0.17520077 | 0.13424047 | 214234 |
| 1739145000 | 0.14165887 | 0.00158579 | 1.13 | 0.17273381 | 0.1728219 | 0.13930881 | 5925 |
| 1739058600 | 0.14007308 | 0.00687484 | 5.16 | 0.13323307 | 0.14024183 | 0.13303494 | 9428 |
| 1738972200 | 0.13319824 | -0.000892 | -0.67 | 0.13424047 | 0.17520077 | 0.13209771 | 10346 |
| 1738885800 | 0.13408979 | -0.004946 | -3.56 | 0.13913448 | 0.14119914 | 0.1331256 | 7389 |
| 1738799400 | 0.13903551 | 0.0018326 | 1.34 | 0.13986798 | 0.14139702 | 0.13704133 | 4029 |
| 1738713000 | 0.13720291 | -0.005125 | -3.60 | 0.1817704 | 0.18214171 | 0.13482 | 2003 |
| 1738626600 | 0.14232785 | -0.010932 | -7.13 | 0.17531651 | 0.18084931 | 0.12914246 | 214456 |
| 1738540200 | 0.15325991 | -0.017984 | -10.50 | 0.17997166 | 0.17997166 | 0.15111666 | 2650 |
| 1738453800 | 0.17124387 | -0.011918 | -6.51 | 0.18316171 | 0.18390587 | 0.17047373 | 1097 |
| 1738367400 | 0.18316196 | 0.00045607 | 0.25 | 0.18231819 | 0.18534818 | 0.17857399 | 7208 |
| 1738281000 | 0.18270589 | 0.00723298 | 4.12 | 0.17531651 | 0.18328279 | 0.17268329 | 4520 |
| 1738194600 | 0.17547291 | 0.00051035 | 0.29 | 0.17834572 | 0.17865649 | 0.16932926 | 4711 |
| 1738108200 | 0.17496256 | -0.002148 | -1.21 | 0.1780975 | 0.18071385 | 0.17342433 | 2842 |
| 1738021800 | 0.17711103 | -0.004145 | -2.29 | 0.1892156 | 0.19234531 | 0.16715331 | 227071 |
| 1737935400 | 0.18125562 | -0.002293 | -1.25 | 0.18327884 | 0.19065592 | 0.18085446 | 24619 |
| 1737849000 | 0.18354822 | -0.00394 | -2.10 | 0.19060324 | 0.1907084 | 0.18283042 | 5188 |
| 1737762600 | 0.18748855 | -0.001814 | -0.96 | 0.1892156 | 0.19486851 | 0.18702878 | 24526 |
| 1737676200 | 0.18930262 | 0.001217 | 0.65 | 0.1875958 | 0.19380191 | 0.18486653 | 39788 |
| 1737589800 | 0.18808562 | -0.002522 | -1.32 | 0.19111105 | 0.19448985 | 0.18776098 | 12303 |
| 1737503400 | 0.1906077 | 0.00383792 | 2.05 | 0.18670955 | 0.19487172 | 0.18219914 | 5367 |
| 1737417000 | 0.18676978 | -0.006881 | -3.55 | 0.21971838 | 0.22022965 | 0.18450283 | 219619 |
| 1737330600 | 0.19365073 | -0.016006 | -7.63 | 0.21894471 | 0.21905066 | 0.1907936 | 26142 |
| 1737244200 | 0.20965646 | -0.015485 | -6.88 | 0.219025 | 0.22675499 | 0.20913153 | 72634 |
| 1737157800 | 0.22514148 | 0.00608956 | 2.78 | 0.21902192 | 0.22875849 | 0.21008691 | 25415 |
| 1737071400 | 0.21905192 | 0.00569494 | 2.67 | 0.21687549 | 0.22034437 | 0.20930669 | 2656 |
| 1736985000 | 0.21335698 | 0.01044304 | 5.15 | 0.20262404 | 0.21398146 | 0.20262404 | 61942 |
| 1736898600 | 0.20291394 | 0.00763219 | 3.91 | 0.19563218 | 0.20315977 | 0.19418005 | 49527 |
| 1736812200 | 0.19528175 | -0.009574 | -4.67 | 0.21971838 | 0.22022965 | 0.18890975 | 215305 |
| 1736725800 | 0.20485624 | -0.003154 | -1.52 | 0.20805411 | 0.2081052 | 0.20345998 | 74709 |
| 1736639400 | 0.20801011 | -0.000419 | -0.20 | 0.20835522 | 0.20875195 | 0.20593356 | 100288 |
| 1736553000 | 0.20842954 | 0.00455408 | 2.23 | 0.21971838 | 0.22022965 | 0.20200835 | 276641 |
| 1736466600 | 0.20387546 | -0.008271 | -3.90 | 0.21172436 | 0.2130567 | 0.20171682 | 67472 |
| 1736380200 | 0.21214679 | -0.007777 | -3.54 | 0.21971838 | 0.22022965 | 0.20747043 | 28170 |
| 1736293800 | 0.21992406 | -0.024424 | -10.00 | 0.24446557 | 0.24475939 | 0.21982811 | 30754 |
| 1736207400 | 0.24434795 | 0.00719742 | 3.03 | 0.22421131 | 0.24848297 | 0.20093208 | 251128 |
| 1736121000 | 0.23715053 | -0.0015 | -0.63 | 0.23858748 | 0.23987879 | 0.23525983 | 91885 |
| 1736034600 | 0.23865012 | 0.00026438 | 0.11 | 0.23854036 | 0.23977213 | 0.23711519 | 2151 |
| 1735948200 | 0.23838574 | 0.00879285 | 3.83 | 0.22965333 | 0.24074203 | 0.22666686 | 31318 |
| 1735861800 | 0.22959289 | 0.00756487 | 3.41 | 0.22421131 | 0.23299089 | 0.20093208 | 226382 |
| 1735775400 | 0.22202802 | 0.00836718 | 3.92 | 0.2147817 | 0.22293004 | 0.21071161 | 61235 |
|
WANN/BTC 0.00000122 BTC
-0.81%
|
WANN/EUR 0.093686 €
-0.17%
|
|
WANN/USD $ 0.101310
-0.22%
|
WANN/GBP £ 0.078357
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
