WanCoin Historical Data - WANUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WanCoin (Cryptocurrency:WANUSD)
WanCoin (Cryptocurrency:WANUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANUSD	Crypto	36,473,881	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004155	2.27%	0.186841	0.1507	0.205934

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.182686	0.186973	0.182531	0.182686	0.142195 - 0.50566

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:51:03	25.77	0.185477	USD

Price x Volume	Volume	Base Symbol	Related Pairs
34,934.61	188,572.46	WAN	WANEUR	WANGBP	WANBTC

WANUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.208245	0.21206	0.142195	541,294.52	-0.021404	-10.28%
1 Month	0.192395	0.21206	0.142195	502,325.39	-0.005554	-2.89%
3 Months	0.273568	0.315979	0.142195	511,456.05	-0.086727	-31.70%
6 Months	0.213946	0.50566	0.142195	758,937.98	-0.027105	-12.67%
1 Year	0.200127	0.50566	0.142195	685,215.61	-0.013286	-6.64%
3 Years	0.514723	1.32	0.131611	1,013,943.57	-0.327882	-63.70%
5 Years	0.320814	56.20	0.084323	1,972,231.15	-0.133973	-41.76%

WANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.182675	0.003191	1.78%	0.179603	0.185005	0.17897	434,893.00
26 Jul 2024	0.179484	0.000342	0.19%	0.178531	0.179493	0.169885	515,471.00
25 Jul 2024	0.179142	-0.015412	-7.92%	0.193938	0.194774	0.178214	834,012.00
24 Jul 2024	0.194554	-0.001434	-0.73%	0.197405	0.201072	0.191425	418,508.00
23 Jul 2024	0.195988	-0.009786	-4.76%	0.155386	0.201549	0.142195	670,217.00
22 Jul 2024	0.205774	-0.00257	-1.23%	0.208099	0.21206	0.196629	488,811.00
21 Jul 2024	0.208344	0.002038	0.99%	0.208245	0.210159	0.204965	427,146.00
20 Jul 2024	0.206305	0.007394	3.72%	0.19958	0.207561	0.19469	479,656.00
19 Jul 2024	0.198911	-0.003223	-1.59%	0.201227	0.208243	0.195211	440,608.00
18 Jul 2024	0.202134	0.002024	1.01%	0.200479	0.205731	0.200028	413,385.00
17 Jul 2024	0.20011	-0.000608	-0.30%	0.200392	0.204102	0.192496	414,429.00
16 Jul 2024	0.200718	0.01081	5.69%	0.155386	0.201012	0.142195	489,623.00
15 Jul 2024	0.189908	0.007483	4.10%	0.182441	0.190052	0.182172	389,977.00
14 Jul 2024	0.182425	0.004134	2.32%	0.178303	0.184569	0.176927	346,346.00
13 Jul 2024	0.178291	0.003348	1.91%	0.174916	0.178865	0.1711	323,933.00
12 Jul 2024	0.174943	0.001677	0.97%	0.172282	0.18055	0.170181	438,313.00
11 Jul 2024	0.173266	0.002049	1.20%	0.170338	0.175084	0.169263	360,383.00
10 Jul 2024	0.171217	0.004656	2.80%	0.166715	0.174006	0.165409	471,432.00
09 Jul 2024	0.166561	0.009601	6.12%	0.155386	0.16859	0.142195	547,038.00
08 Jul 2024	0.15696	-0.010544	-6.29%	0.167465	0.168081	0.15696	500,861.00
07 Jul 2024	0.167503	0.011607	7.45%	0.156139	0.168949	0.152752	458,049.00
06 Jul 2024	0.155896	0.001954	1.27%	0.155386	0.15751	0.142195	642,219.00
05 Jul 2024	0.153942	-0.018852	-10.91%	0.172667	0.17334	0.15347	554,806.00
04 Jul 2024	0.172794	-0.013234	-7.11%	0.186834	0.187217	0.170914	462,032.00
03 Jul 2024	0.186028	-0.005524	-2.88%	0.190511	0.191693	0.184385	578,639.00
02 Jul 2024	0.191553	-0.006658	-3.36%	0.204777	0.205115	0.187367	946,221.00
01 Jul 2024	0.198211	0.01081	5.77%	0.187545	0.199238	0.183196	565,046.00
30 Jun 2024	0.187401	-0.005052	-2.63%	0.192395	0.195228	0.187401	453,044.00
29 Jun 2024	0.192452	-0.010039	-4.96%	0.202083	0.223595	0.192319	1,188,446.00
28 Jun 2024	0.202491	0.011033	5.76%	0.192168	0.203206	0.187317	526,547.00

Toronto Dominion Bank

The Force Token [ForTube]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions