Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BGL | WBGLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.106574 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.106574 | 0.079907 - 0.2807 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:51:59 | 0.028029 | 0.106164 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WBGL |
WBGLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.11603 | 0.136581 | 0.10458 | 0.13 | -0.009456 | -8.15% |
3 Months | 0.107283 | 0.145853 | 0.093789 | 0.15 | -0.000709 | -0.66% |
6 Months | 0.089753 | 0.190452 | 0.0804 | 0.19 | 0.016821 | 18.74% |
1 Year | 0.278893 | 0.2807 | 0.079907 | 0.21 | -0.172319 | -61.79% |
3 Years | 0.061088 | 0.297965 | 0.057611 | 0.22 | 0.045486 | 74.46% |
5 Years | 0.061088 | 0.297965 | 0.057611 | 0.22 | 0.045486 | 74.46% |
WBGLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.106384 | 0.004727 | 4.65% | 0.101624 | 0.107677 | 0.101327 | 0.00 |
17 May 2024 | 0.101657 | -0.003258 | -3.11% | 0.104887 | 0.105025 | 0.101048 | 0.00 |
16 May 2024 | 0.104915 | 0.005353 | 5.38% | 0.099673 | 0.105037 | 0.098917 | 0.00 |
15 May 2024 | 0.099562 | -0.002282 | -2.24% | 0.10178 | 0.102197 | 0.098814 | 0.00 |
14 May 2024 | 0.101845 | -0.001923 | -1.85% | 0.107671 | 0.108487 | 0.100918 | 0.00 |
13 May 2024 | 0.103768 | 0.000713 | 0.69% | 0.103178 | 0.104485 | 0.102845 | 0.00 |
12 May 2024 | 0.103055 | -0.000034 | -0.03% | 0.103205 | 0.104178 | 0.10234 | 0.00 |
11 May 2024 | 0.103089 | -0.004405 | -4.10% | 0.107316 | 0.108116 | 0.102023 | 0.00 |
10 May 2024 | 0.107494 | -0.000092 | -0.09% | 0.107671 | 0.108487 | 0.10458 | 0.00 |
09 May 2024 | 0.107586 | -0.011813 | -9.89% | 0.11917 | 0.120164 | 0.106386 | 0.00 |
08 May 2024 | 0.119399 | -0.001996 | -1.64% | 0.121385 | 0.123796 | 0.119006 | 0.00 |
07 May 2024 | 0.121395 | -0.00265 | -2.14% | 0.11603 | 0.126855 | 0.114744 | 0.00 |
06 May 2024 | 0.124045 | 0.000742 | 0.60% | 0.12327 | 0.125406 | 0.121658 | 0.00 |
05 May 2024 | 0.123303 | -0.008394 | -6.37% | 0.131541 | 0.132747 | 0.12291 | 0.00 |
04 May 2024 | 0.131697 | 0.004915 | 3.88% | 0.126779 | 0.132543 | 0.12557 | 0.00 |
03 May 2024 | 0.126782 | 0.000423 | 0.33% | 0.126215 | 0.12776 | 0.122816 | 0.00 |
02 May 2024 | 0.126359 | -0.002273 | -1.77% | 0.128189 | 0.128541 | 0.11935 | 0.00 |
01 May 2024 | 0.128632 | 0.005292 | 4.29% | 0.123079 | 0.136581 | 0.122864 | 0.00 |
30 Apr 2024 | 0.12334 | 0.004935 | 4.17% | 0.11603 | 0.123918 | 0.113194 | 0.00 |
29 Apr 2024 | 0.118405 | 0.000434 | 0.37% | 0.117974 | 0.121364 | 0.117787 | 0.00 |
28 Apr 2024 | 0.117971 | 0.004535 | 4.00% | 0.113553 | 0.118932 | 0.111696 | 0.00 |
27 Apr 2024 | 0.113436 | -0.001047 | -0.91% | 0.114408 | 0.114796 | 0.112543 | 0.00 |
26 Apr 2024 | 0.114483 | 0.002285 | 2.04% | 0.112366 | 0.114695 | 0.109964 | 0.00 |
25 Apr 2024 | 0.112198 | -0.003013 | -2.62% | 0.115329 | 0.117819 | 0.111094 | 0.00 |
24 Apr 2024 | 0.115211 | 0.000644 | 0.56% | 0.11452 | 0.116776 | 0.112913 | 0.00 |
23 Apr 2024 | 0.114567 | 0.001908 | 1.69% | 0.11603 | 0.116627 | 0.113479 | 0.00 |
22 Apr 2024 | 0.112659 | -0.000137 | -0.12% | 0.112727 | 0.1144 | 0.111656 | 0.00 |
21 Apr 2024 | 0.112796 | -0.00374 | -3.21% | 0.11603 | 0.116667 | 0.109401 | 0.00 |
20 Apr 2024 | 0.116536 | 0.000054 | 0.05% | 0.116281 | 0.118619 | 0.109047 | 0.00 |
19 Apr 2024 | 0.116482 | 0.003203 | 2.83% | 0.11354 | 0.117526 | 0.112317 | 0.00 |