Wrapped BGLWBGL

US$ 0.06194

0.001328

(

2.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2976

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

23:29:23

Volume (24h)

$ 0

Last Trade Size

0.343184

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.085979

Fully Diluted Market Cap

US$ 24,404

Genesis Date

15/4/2021

Days Range 0.060315-0.062043

52 Weeks Range 0.048611-0.192421

Circulating Supply 0 / 394,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.254E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	WBGL/ETH	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	ETH	1	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	11 hours ago
0.079903	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738886522	WBGL/USDT	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	USDT	2	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07331337	-0.01137368	-15.5137869123	0.05616314	0.07746231	0	CX
4	0.07518848	-0.01324879	-17.6207711607	0.05616314	0.07946589	0	CX
12	0.06926113	-0.00732144	-10.5707775776	0.05616314	0.0925267	0	CX
26	0.05548153	0.00645816	11.6401980984	0.04861134	0.0925267	0	CX
52	0.10715745	-0.04521776	-42.1974953678	0.04861134	0.19242091	0.01596396	CX
156	0	0	0	0	0.31021938	0.02878931	CX
260	0	0	0	0	0.31021938	0.02878931	CX

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738885800	0.06037992	-0.002439	-3.88	0.06288231	0.0643668	0.06011215
1738799400	0.06281852	0.00148651	2.42	0.06149543	0.06362613	0.06117333
1738713000	0.06133201	-0.003626	-5.58	0.06499318	0.06514848	0.05943347
1738626600	0.0649578	0.00082948	1.29	0.07431708	0.07692113	0.05616314
1738540200	0.06412832	-0.006352	-9.01	0.07036942	0.07123699	0.0621723
1738453800	0.07048077	-0.003633	-4.90	0.07439958	0.07500883	0.06995627
1738367400	0.07411399	0.00079904	1.09	0.07331337	0.07746231	0.07245483
1738281000	0.07331495	0.00302757	4.31	0.070103	0.07399634	0.06971396
1738194600	0.07028738	0.00106569	1.54	0.06965896	0.07138395	0.0690035
1738108200	0.06922169	-0.002166	-3.03	0.0721298	0.07260021	0.06856059
1738021800	0.07138733	-0.001574	-2.16	0.07431708	0.07692113	0.06843076
1737935400	0.07296175	-0.001939	-2.59	0.07468899	0.07572515	0.07296175
1737849000	0.07490087	0.00024862	0.33	0.07461573	0.07549277	0.07378694
1737762600	0.07465225	-0.000418	-0.56	0.07524054	0.07700227	0.07386222
1737676200	0.07507059	0.00193528	2.65	0.07311254	0.07539517	0.07194001
1737589800	0.07313531	-0.001737	-2.32	0.07511748	0.07585025	0.0728229
1737503400	0.07487201	0.00138508	1.88	0.07365959	0.0758205	0.07225151
1737417000	0.07348693	0.0008191	1.13	0.07431708	0.07723533	0.07053577
1737330600	0.07266783	-0.001959	-2.63	0.07431708	0.07760927	0.07053577
1737244200	0.07462633	-0.003817	-4.87	0.0783594	0.07877842	0.07286145
1737157800	0.07844303	0.00402317	5.41	0.07453234	0.07946589	0.07453234
1737071400	0.07441986	-0.003135	-4.04	0.07765165	0.07787479	0.0736393
1736985000	0.07755495	0.00485331	6.68	0.07262906	0.07831229	0.07182055
1736898600	0.07270164	0.00216429	3.07	0.07065298	0.0733003	0.07049587
1736812200	0.07053735	-0.002999	-4.08	0.07518848	0.07572245	0.06641794
1736725800	0.07353675	-0.000573	-0.77	0.07398011	0.07430265	0.07273297
1736639400	0.07411016	0.00034215	0.46	0.07361902	0.07476337	0.0726401
1736553000	0.07376801	0.0013524	1.87	0.07518848	0.07572245	0.07212957
1736466600	0.07241561	-0.002641	-3.52	0.07489726	0.07561583	0.07140469
1736380200	0.07505639	-0.001064	-1.40	0.07620819	0.07691617	0.07241989
1736293800	0.07612051	-0.006968	-8.39	0.08315659	0.08341332	0.07569698
1736207400	0.08308852	0.00105172	1.28	0.07518848	0.08415849	0.07464932
1736121000	0.0820368	-0.000398	-0.48	0.08239564	0.08270219	0.08117307
1736034600	0.08243509	0.00117817	1.45	0.08129569	0.08271323	0.08057756
1735948200	0.08125692	0.00357101	4.60	0.07780221	0.08176227	0.07722023
1735861800	0.07768591	0.00215776	2.86	0.07518848	0.07868127	0.07464932
1735775400	0.07552815	0.00040481	0.54	0.07518848	0.07588429	0.07464932
1735689000	0.07512334	-0.000458	-0.61	0.07564694	0.07758899	0.07468133
1735602600	0.0755818	-3.9E-5	-0.05	0.07508367	0.07732437	0.07438673
1735516200	0.07562057	-0.000906	-1.18	0.07651924	0.07676695	0.07490537
1735429800	0.07652668	0.00157397	2.10	0.07504602	0.07675027	0.0749189
1735343400	0.07495271	-0.000103	-0.14	0.07508367	0.07732437	0.07449763
1735257000	0.07505594	-0.003655	-4.64	0.07902997	0.07913207	0.07444195
1735170600	0.07871125	-3.4E-5	-0.04	0.07859179	0.07980715	0.07758628
1735084200	0.07874484	0.00175091	2.27	0.07697883	0.07963088	0.07570036
1734997800	0.07699393	0.00321871	4.36	0.0770336	0.0779609	0.07022382
1734911400	0.07377522	-0.00138	-1.84	0.07548848	0.07646514	0.07320248
1734825000	0.07515534	-0.002969	-3.80	0.07829719	0.08008867	0.07422196
1734738600	0.07812409	0.00057906	0.75	0.0770336	0.07864769	0.07022382
1734652200	0.07754503	-0.004181	-5.12	0.08156865	0.08376021	0.07518307
1734565800	0.08172575	-0.005726	-6.55	0.0876274	0.08796978	0.08165701
1734479400	0.08745159	-0.002632	-2.92	0.08961836	0.09108504	0.08677652
1734393000	0.09008381	0.00098545	1.11	0.08639942	0.0925267	0.08509864
1734306600	0.08909836	0.00196932	2.26	0.0872751	0.08909836	0.08644878
1734220200	0.08712904	-0.000834	-0.95	0.08813816	0.08887522	0.08622654
1734133800	0.08796325	0.00055584	0.64	0.0876114	0.08934044	0.08691221
1734047400	0.08740741	0.00098004	1.13	0.08641407	0.08982032	0.08569212
1733961000	0.08642737	0.00484407	5.94	0.08195927	0.08679613	0.08035036
1733874600	0.0815833	-0.002048	-2.45	0.08336193	0.08510495	0.07931285
1733788200	0.08363106	-0.006376	-7.08	0.08639942	0.08909385	0.08018875
1733701800	0.09000695	-0.000324	-0.36	0.09024001	0.09045414	0.08869512
1733615400	0.0903313	-0.000205	-0.23	0.09025128	0.09069352	0.08969838
1733529000	0.09053664	0.00509179	5.96	0.08541533	0.09223368	0.08537949
1733442600	0.08544485	-0.000977	-1.13	0.08639942	0.08909385	0.08431357
1733356200	0.08642219	0.00478322	5.86	0.0816099	0.08782417	0.0816099
1733269800	0.08163897	-0.000398	-0.49	0.08198023	0.08273013	0.07934801
1733183400	0.08203658	-0.001646	-1.97	0.08361641	0.08473033	0.0805557
1733097000	0.0836829	0.00018212	0.22	0.08374196	0.08439945	0.08256424
1733010600	0.08350078	0.00246903	3.05	0.08084286	0.0841594	0.08060709
1732924200	0.08103175	0.00031669	0.39	0.08072453	0.08223448	0.0797952
1732837800	0.08071506	-0.00191	-2.31	0.08229444	0.08246709	0.07969963
1732751400	0.08262465	0.00765233	10.21	0.07514655	0.08302721	0.07441648
1732665000	0.07497232	-0.001991	-2.59	0.07692924	0.07802671	0.07335214
1732578600	0.07696305	0.00117073	1.54	0.07018099	0.07976072	0.06842287
1732492200	0.07579232	-0.000861	-1.12	0.07699055	0.07782746	0.07419852
1732405800	0.0766529	0.00172363	2.30	0.0750751	0.07887827	0.07489884
1732319400	0.07492927	-0.001109	-1.46	0.07579841	0.07729822	0.07370422
1732233000	0.07603801	0.00668762	9.64	0.06931906	0.07629339	0.06845916
1732146600	0.06935039	-0.000825	-1.18	0.07018099	0.07124668	0.06842287
1732060200	0.07017513	-0.002358	-3.25	0.07248864	0.07248864	0.06931974
1731973800	0.07253349	0.00329535	4.76	0.06926113	0.07253349	0.06799055
1731887400	0.06923814	-0.001261	-1.79	0.07069964	0.07120904	0.06873843
1731801000	0.0704988	0.00072804	1.04	0.06955596	0.07253597	0.06929539
1731714600	0.06977076	0.00084187	1.22	0.06926113	0.07057161	0.06797635
1731628200	0.06892889	-0.003084	-4.28	0.07194024	0.07308392	0.0684684
1731541800	0.07201304	-0.001257	-1.72	0.07314635	0.0752171	0.07035184
1731455400	0.07327032	-0.002563	-3.38	0.0756386	0.07753512	0.07251072
1731369000	0.07583357	0.00400198	5.57	0.07174887	0.07627107	0.07031803
1731282600	0.07183159	0.00110603	1.56	0.07025785	0.07317024	0.06974439
1731196200	0.07072556	0.00402362	6.03	0.06674995	0.07116216	0.06673846
1731109800	0.06670194	0.00131634	2.01	0.06607488	0.06728144	0.06515908
1731023400	0.0653856	0.00400603	6.53	0.06113772	0.06580259	0.06096326