Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lucky Bird | WBIRDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.03% | 0.3016 | 0.3014 | 0.3019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3015 | 0.3018 | 0.3013 | 0.3015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:06:09 | 48.33 | 0.3016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,267.91 | 14,152.30 | WBIRD | |||
WBIRDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBIRDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.3015 | -0.0126 | -4.01% | 0.3141 | 0.3141 | 0.3009 | 158,319.00 |
| 31 May 2024 | 0.3141 | 0.0057 | 1.85% | 0.3084 | 0.3195 | 0.308 | 156,113.00 |
| 30 May 2024 | 0.3084 | -0.0113 | -3.53% | 0.3197 | 0.3198 | 0.3082 | 157,053.00 |
| 29 May 2024 | 0.3197 | -0.0044 | -1.36% | 0.3247 | 0.326 | 0.3167 | 155,355.00 |
| 28 May 2024 | 0.3241 | -0.004 | -1.22% | 0.3293 | 0.3356 | 0.3133 | 190,098.00 |
| 27 May 2024 | 0.3281 | -0.010 | -2.96% | 0.3384 | 0.3404 | 0.3245 | 143,001.00 |
| 26 May 2024 | 0.3381 | 0.0133 | 4.09% | 0.3247 | 0.3408 | 0.3245 | 153,450.00 |
| 25 May 2024 | 0.3248 | -0.0074 | -2.23% | 0.3322 | 0.3385 | 0.320 | 156,232.00 |
| 24 May 2024 | 0.3322 | -0.004 | -1.19% | 0.3362 | 0.3387 | 0.3308 | 149,121.00 |
| 23 May 2024 | 0.3362 | -0.0068 | -1.98% | 0.343 | 0.3432 | 0.3272 | 152,746.00 |
| 22 May 2024 | 0.343 | 0.0199 | 6.16% | 0.3236 | 0.3609 | 0.3201 | 154,536.00 |
| 21 May 2024 | 0.3231 | -0.0105 | -3.15% | 0.3332 | 0.3335 | 0.3195 | 206,993.00 |
| 20 May 2024 | 0.3336 | -0.0009 | -0.27% | 0.3345 | 0.3365 | 0.3201 | 156,512.00 |
| 19 May 2024 | 0.3345 | -0.0162 | -4.62% | 0.3507 | 0.3507 | 0.330 | 156,057.00 |
| 18 May 2024 | 0.3507 | -0.0195 | -5.27% | 0.370 | 0.3863 | 0.350 | 146,760.00 |
| 17 May 2024 | 0.3702 | -0.007 | -1.86% | 0.3772 | 0.3772 | 0.3691 | 149,355.00 |
| 16 May 2024 | 0.3772 | -0.0097 | -2.51% | 0.3873 | 0.3929 | 0.3703 | 155,461.00 |
| 15 May 2024 | 0.3869 | 0.0176 | 4.77% | 0.3693 | 0.3885 | 0.3693 | 138,650.00 |
| 14 May 2024 | 0.3693 | -0.0073 | -1.94% | 0.3856 | 0.390 | 0.3634 | 194,847.00 |
| 13 May 2024 | 0.3766 | -0.0034 | -0.89% | 0.380 | 0.3813 | 0.3739 | 151,271.00 |
| 12 May 2024 | 0.380 | 0.0047 | 1.25% | 0.3753 | 0.3932 | 0.3671 | 155,090.00 |
| 11 May 2024 | 0.3753 | -0.0175 | -4.46% | 0.3928 | 0.3953 | 0.3723 | 157,463.00 |
| 10 May 2024 | 0.3928 | -0.0288 | -6.83% | 0.4216 | 0.4338 | 0.3902 | 156,176.00 |
| 09 May 2024 | 0.4216 | -0.0234 | -5.26% | 0.445 | 0.4759 | 0.4182 | 158,176.00 |
| 08 May 2024 | 0.445 | 0.0385 | 9.47% | 0.4065 | 0.4845 | 0.4065 | 155,995.00 |
| 07 May 2024 | 0.4065 | 0.0329 | 8.81% | 0.3851 | 0.4381 | 0.3827 | 181,231.00 |
| 06 May 2024 | 0.3736 | 0.013 | 3.61% | 0.3606 | 0.4322 | 0.3548 | 168,363.00 |
| 05 May 2024 | 0.3606 | 0.0194 | 5.69% | 0.3412 | 0.3633 | 0.341 | 156,499.00 |
| 04 May 2024 | 0.3412 | 0.0007 | 0.21% | 0.3405 | 0.3446 | 0.3405 | 125,423.00 |
| 03 May 2024 | 0.3405 | 0.0073 | 2.19% | 0.3332 | 0.3591 | 0.3331 | 154,878.00 |
| 02 May 2024 | 0.3332 | 0.0075 | 2.30% | 0.3257 | 0.3662 | 0.3233 | 159,895.00 |
