Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped DogeCoin | WDOGEEETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | 0.000049 | 0.000049 | 0.000049 | 0.000029 - 0.000073 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:13:47 | 0.085500 | 0.000049 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WDOGEE |
WDOGEEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000044 | 0.000053 | 0.000044 | 0.43 | 0.00000497 | 11.24% |
1 Month | 0.000055 | 0.000055 | 0.000043 | 0.36 | -0.00000613 | -11.08% |
3 Months | 0.000031 | 0.000073 | 0.000029 | 0.63 | 0.000018 | 58.47% |
6 Months | 0.00004 | 0.000073 | 0.000029 | 0.72 | 0.00000886 | 21.97% |
1 Year | 0.00004 | 0.000073 | 0.000029 | 0.61 | 0.00000886 | 21.97% |
3 Years | 0.00000000 | 0.000182 | 0.00000000 | 35.18 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.000182 | 0.00000000 | 35.18 | 0.00 | 0.00% |
WDOGEEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000049 | 0.00000075 | 1.55% | 0.000048 | 0.000049 | 0.000048 | 0.00 |
09 May 2024 | 0.000048 | -0.00000200 | -3.96% | 0.000051 | 0.000051 | 0.000048 | 0.00 |
08 May 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
07 May 2024 | 0.000051 | -0.00000100 | -1.94% | 0.000052 | 0.000053 | 0.000051 | 0.00 |
06 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
05 May 2024 | 0.000052 | 0.00000600 | 13.09% | 0.000046 | 0.000052 | 0.000046 | 1.00 |
04 May 2024 | 0.000046 | 0.00000200 | 4.52% | 0.000044 | 0.000046 | 0.000044 | 0.00 |
03 May 2024 | 0.000044 | 0.00000095 | 2.20% | 0.000043 | 0.000044 | 0.000043 | 0.00 |
02 May 2024 | 0.000043 | -0.00000200 | -4.45% | 0.000045 | 0.000045 | 0.000043 | 0.00 |
01 May 2024 | 0.000045 | -0.00000071 | -1.55% | 0.000046 | 0.000046 | 0.000045 | 0.00 |
30 Apr 2024 | 0.000046 | -0.00000300 | -6.17% | 0.000049 | 0.000049 | 0.000046 | 0.00 |
29 Apr 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
28 Apr 2024 | 0.000049 | -0.00000100 | -2.01% | 0.00005 | 0.00005 | 0.000049 | 1.00 |
27 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
26 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
25 Apr 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000051 | 0.00005 | 0.00 |
24 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
23 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000051 | -0.00000026 | -0.51% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
21 Apr 2024 | 0.000051 | 0.00000200 | 4.06% | 0.00005 | 0.000051 | 0.00005 | 0.00 |
20 Apr 2024 | 0.000049 | -0.00000003 | -0.06% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
19 Apr 2024 | 0.000049 | -0.00000062 | -1.24% | 0.00005 | 0.00005 | 0.000049 | 0.00 |
18 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
17 Apr 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000052 | 0.000052 | 0.00005 | 0.00 |
16 Apr 2024 | 0.000052 | 0.00000100 | 1.97% | 0.000051 | 0.000052 | 0.00005 | 1.00 |
15 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.00005 | 0.00 |
14 Apr 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000054 | 0.000054 | 0.000052 | 0.00 |
13 Apr 2024 | 0.000054 | -0.00000096 | -1.74% | 0.000055 | 0.000055 | 0.000054 | 0.00 |
12 Apr 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
11 Apr 2024 | 0.000055 | 0.00000029 | 0.53% | 0.000055 | 0.000055 | 0.000055 | 0.00 |