We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.606E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736899321 | WDOGE/ETH | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WDOGE/USDT | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | USDT | 2 | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDOGE/ETH | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 3 | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12191958 | -0.00144348 | -1.18396077152 | 0.10625692 | 0.12305222 | 0 | CX |
| 4 | 0.14018829 | -0.01971219 | -14.0612243719 | 0.10625692 | 0.14073604 | 0 | CX |
| 12 | 0.09447864 | 0.02599746 | 27.5167593437 | 0.0816402 | 0.1480263 | 0 | CX |
| 26 | 0.11462572 | 0.00585038 | 5.10389814782 | 0.07776952 | 0.1480263 | 0 | CX |
| 52 | 0.08140123 | 0.03907487 | 48.0028004491 | 0.07508481 | 0.26920584 | 0.12138975 | CX |
| 156 | 0.18496311 | -0.06448701 | -34.8647954719 | 0.04648988 | 0.26920584 | 5.47733245 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34741509 | 17.3019288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.11630972 | 0.00346248 | 3.07 | 0.11303223 | 0.11726748 | 0.11278089 | 0 |
| 1736812200 | 0.11284724 | -0.004799 | -4.08 | 0.12028822 | 0.12114248 | 0.10625692 | 0 |
| 1736725800 | 0.11764575 | -0.000917 | -0.77 | 0.11835505 | 0.11887106 | 0.11635985 | 0 |
| 1736639400 | 0.11856311 | 0.00054739 | 0.46 | 0.11777736 | 0.11960813 | 0.11621128 | 0 |
| 1736553000 | 0.11801572 | 0.0021636 | 1.87 | 0.12028822 | 0.12114248 | 0.11539452 | 0 |
| 1736466600 | 0.11585212 | -0.004225 | -3.52 | 0.11982233 | 0.12097192 | 0.11423483 | 0 |
| 1736380200 | 0.12007691 | -0.001702 | -1.40 | 0.12191958 | 0.12305222 | 0.11585897 | 0 |
| 1736293800 | 0.1217793 | -0.011148 | -8.39 | 0.13303579 | 0.13344652 | 0.12110174 | 0 |
| 1736207400 | 0.13292689 | 0.00168256 | 1.28 | 0.12028822 | 0.13463866 | 0.11942567 | 0 |
| 1736121000 | 0.13124433 | -0.000637 | -0.48 | 0.13181841 | 0.13230882 | 0.12986251 | 0 |
| 1736034600 | 0.13188151 | 0.00188485 | 1.45 | 0.13005868 | 0.13232649 | 0.12890981 | 0 |
| 1735948200 | 0.12999666 | 0.00571299 | 4.60 | 0.12446974 | 0.13080512 | 0.12353867 | 0 |
| 1735861800 | 0.12428367 | 0.00345202 | 2.86 | 0.12028822 | 0.12587608 | 0.11942567 | 0 |
| 1735775400 | 0.12083165 | 0.00064764 | 0.54 | 0.12028822 | 0.12140139 | 0.11942567 | 0 |
| 1735689000 | 0.12018401 | -0.000733 | -0.61 | 0.12102168 | 0.12412861 | 0.11947687 | 0 |
| 1735602600 | 0.12091747 | -6.2E-5 | -0.05 | 0.12012054 | 0.12370527 | 0.11900557 | 0 |
| 1735516200 | 0.12097949 | -0.00145 | -1.18 | 0.1224172 | 0.1228135 | 0.11983531 | 0 |
| 1735429800 | 0.1224291 | 0.00251807 | 2.10 | 0.12006032 | 0.12278682 | 0.11985694 | 0 |
| 1735343400 | 0.11991103 | -0.000165 | -0.14 | 0.12012054 | 0.12370527 | 0.11918298 | 0 |
| 1735257000 | 0.12007619 | -0.005848 | -4.64 | 0.12643393 | 0.12659728 | 0.11909391 | 0 |
| 1735170600 | 0.12592404 | -5.4E-5 | -0.04 | 0.12573292 | 0.12767728 | 0.12412428 | 0 |
| 1735084200 | 0.12597777 | 0.00280114 | 2.27 | 0.12315247 | 0.12739529 | 0.12110714 | 0 |
| 1734997800 | 0.12317663 | 0.00514937 | 4.36 | 0.12324009 | 0.1247236 | 0.11234565 | 0 |
| 1734911400 | 0.11802726 | -0.002208 | -1.84 | 0.12076818 | 0.12233066 | 0.11711098 | 0 |
| 1734825000 | 0.12023521 | -0.004749 | -3.80 | 0.12526162 | 0.12812767 | 0.11874197 | 0 |
| 1734738600 | 0.12498468 | 0.00092639 | 0.75 | 0.12324009 | 0.12582235 | 0.11234565 | 0 |
| 1734652200 | 0.12405829 | -0.006688 | -5.12 | 0.13049537 | 0.13400148 | 0.12027957 | 0 |
| 1734565800 | 0.1307467 | -0.00916 | -6.55 | 0.14018829 | 0.14073604 | 0.13063672 | 0 |
| 1734479400 | 0.13990703 | -0.004211 | -2.92 | 0.14337347 | 0.1457199 | 0.13882703 | 0 |
| 1734393000 | 0.14411811 | 0.00157654 | 1.11 | 0.13822374 | 0.1480263 | 0.13614272 | 0 |
| 1734306600 | 0.14254157 | 0.00315056 | 2.26 | 0.13962468 | 0.14254157 | 0.13830272 | 0 |
| 1734220200 | 0.13939101 | -0.001335 | -0.95 | 0.14100541 | 0.14218458 | 0.13794716 | 0 |
| 1734133800 | 0.14072559 | 0.00088924 | 0.64 | 0.14016269 | 0.14292885 | 0.13904411 | 0 |
| 1734047400 | 0.13983635 | 0.00156789 | 1.13 | 0.13824718 | 0.14369657 | 0.13709218 | 0 |
| 1733961000 | 0.13826846 | 0.00774966 | 5.94 | 0.13112029 | 0.1388584 | 0.12854632 | 0 |
| 1733874600 | 0.1305188 | -0.003276 | -2.45 | 0.1333643 | 0.13615282 | 0.12688648 | 0 |
| 1733788200 | 0.13379486 | -0.0102 | -7.08 | 0.13822374 | 0.14253436 | 0.12828777 | 0 |
| 1733701800 | 0.14399515 | -0.000519 | -0.36 | 0.14436801 | 0.14471058 | 0.14189646 | 0 |
| 1733615400 | 0.14451405 | -0.000329 | -0.23 | 0.14438604 | 0.14509354 | 0.14350149 | 0 |
| 1733529000 | 0.14484256 | 0.00814596 | 5.96 | 0.13664937 | 0.14755752 | 0.13659203 | 0 |
| 1733442600 | 0.1366966 | -0.001564 | -1.13 | 0.13822374 | 0.14253436 | 0.13488675 | 0 |
| 1733356200 | 0.13826017 | 0.0076523 | 5.86 | 0.13056136 | 0.1405031 | 0.13056136 | 0 |
| 1733269800 | 0.13060787 | -0.000636 | -0.48 | 0.13115382 | 0.13235354 | 0.12694273 | 0 |
| 1733183400 | 0.13124397 | -0.002634 | -1.97 | 0.13377142 | 0.1355535 | 0.12887483 | 0 |
| 1733097000 | 0.13387779 | 0.00029136 | 0.22 | 0.13397227 | 0.13502414 | 0.13208814 | 0 |
| 1733010600 | 0.13358643 | 0.00395001 | 3.05 | 0.12933423 | 0.1346401 | 0.12895705 | 0 |
| 1732924200 | 0.12963642 | 0.00050665 | 0.39 | 0.12914492 | 0.13156058 | 0.12765816 | 0 |
| 1732837800 | 0.12912977 | -0.003055 | -2.31 | 0.1316565 | 0.13193272 | 0.12750527 | 0 |
| 1732751400 | 0.13218478 | 0.01224237 | 10.21 | 0.12022115 | 0.13282881 | 0.11905317 | 0 |
| 1732665000 | 0.11994241 | -0.003185 | -2.59 | 0.12307314 | 0.1248289 | 0.11735041 | 0 |
| 1732578600 | 0.12312723 | 0.00187296 | 1.54 | 0.11080552 | 0.12760299 | 0.10877282 | 0 |
| 1732492200 | 0.12125427 | -0.001377 | -1.12 | 0.12317122 | 0.12451013 | 0.11870447 | 0 |
| 1732405800 | 0.12263104 | 0.00275751 | 2.30 | 0.12010684 | 0.12619124 | 0.11982485 | 0 |
| 1732319400 | 0.11987353 | -0.001774 | -1.46 | 0.12126401 | 0.12366344 | 0.11791367 | 0 |
| 1732233000 | 0.12164732 | 0.010699 | 9.64 | 0.1108982 | 0.12205588 | 0.10952251 | 0 |
| 1732146600 | 0.11094832 | -0.001319 | -1.17 | 0.11227713 | 0.11398205 | 0.10946445 | 0 |
| 1732060200 | 0.11226776 | -0.003773 | -3.25 | 0.11596896 | 0.11596896 | 0.11089928 | 0 |
| 1731973800 | 0.11604071 | 0.00527197 | 4.76 | 0.11080552 | 0.11604071 | 0.10877282 | 0 |
| 1731887400 | 0.11076874 | -0.002017 | -1.79 | 0.11310687 | 0.11392183 | 0.10996929 | 0 |
| 1731801000 | 0.11278558 | 0.00116474 | 1.04 | 0.11127719 | 0.11604468 | 0.11086033 | 0 |
| 1731714600 | 0.11162084 | 0.00134684 | 1.22 | 0.11080552 | 0.11290205 | 0.1087501 | 0 |
| 1731628200 | 0.110274 | -0.004934 | -4.28 | 0.11509162 | 0.1169213 | 0.10953729 | 0 |
| 1731541800 | 0.11520809 | -0.002011 | -1.72 | 0.11702119 | 0.12033402 | 0.11255047 | 0 |
| 1731455400 | 0.11721952 | -0.004101 | -3.38 | 0.12100834 | 0.12404243 | 0.11600429 | 0 |
| 1731369000 | 0.12132026 | 0.00640245 | 5.57 | 0.11478547 | 0.12202018 | 0.11249638 | 0 |
| 1731282600 | 0.11491781 | 0.00176947 | 1.56 | 0.1124001 | 0.11705941 | 0.11157865 | 0 |
| 1731196200 | 0.11314834 | 0.00643707 | 6.03 | 0.10678808 | 0.11384682 | 0.10676969 | 0 |
| 1731109800 | 0.10671127 | 0.0021059 | 2.01 | 0.10570808 | 0.10763837 | 0.10424296 | 0 |
| 1731023400 | 0.10460537 | 0.00640895 | 6.53 | 0.0978095 | 0.10527248 | 0.0975304 | 0 |
| 1730937000 | 0.09819642 | 0.01066799 | 12.19 | 0.08749995 | 0.09894611 | 0.08746569 | 0 |
| 1730850600 | 0.08752843 | 0.00126065 | 1.46 | 0.08682815 | 0.0893592 | 0.08588662 | 0 |
| 1730764200 | 0.08626778 | -0.002341 | -2.64 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1730677800 | 0.08860843 | -0.001077 | -1.20 | 0.0899358 | 0.0899459 | 0.08693849 | 0 |
| 1730591400 | 0.0896859 | -0.000865 | -0.96 | 0.09068332 | 0.09093827 | 0.08929393 | 0 |
| 1730505000 | 0.09055062 | -0.000235 | -0.26 | 0.09092456 | 0.09322447 | 0.08918034 | 0 |
| 1730418600 | 0.09078609 | -0.005136 | -5.35 | 0.09590517 | 0.09617851 | 0.09036563 | 0 |
| 1730332200 | 0.09592248 | 0.00090727 | 0.95 | 0.09500115 | 0.0979999 | 0.09396334 | 0 |
| 1730245800 | 0.09501521 | 0.00251158 | 2.72 | 0.09247659 | 0.09666099 | 0.09234893 | 0 |
| 1730159400 | 0.09250363 | 0.00213511 | 2.36 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1730073000 | 0.09036852 | 0.00095631 | 1.07 | 0.08930475 | 0.09097072 | 0.08881145 | 0 |
| 1729986600 | 0.08941221 | 0.00237672 | 2.73 | 0.08787533 | 0.09018281 | 0.08757928 | 0 |
| 1729900200 | 0.08703549 | -0.004251 | -4.66 | 0.09143986 | 0.09224039 | 0.08619421 | 0 |
| 1729813800 | 0.09128661 | 0.00034618 | 0.38 | 0.09084884 | 0.09221443 | 0.09047381 | 0 |
| 1729727400 | 0.09094043 | -0.00365 | -3.86 | 0.09447864 | 0.09456771 | 0.0886737 | 0 |
| 1729641000 | 0.09459006 | -0.00156 | -1.62 | 0.09627875 | 0.09627875 | 0.09400192 | 0 |
| 1729554600 | 0.09614966 | -0.002683 | -2.71 | 0.09909504 | 0.09970157 | 0.09582476 | 0 |
| 1729468200 | 0.09883288 | 0.00332509 | 3.48 | 0.09558279 | 0.09928688 | 0.09507182 | 0 |
| 1729381800 | 0.09550779 | 0.00021997 | 0.23 | 0.09524563 | 0.09599748 | 0.09493948 | 0 |
| 1729295400 | 0.09528782 | 0.00143194 | 1.53 | 0.08276671 | 0.09647348 | 0.0816402 | 0 |
| 1729209000 | 0.09385588 | -0.000269 | -0.29 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1729122600 | 0.09412489 | 0.00044895 | 0.48 | 0.09397993 | 0.09534119 | 0.09348843 | 0 |
| 1729036200 | 0.09367594 | -0.001101 | -1.16 | 0.09480642 | 0.09672698 | 0.09184445 | 0 |
|
WDOGEE/BTC 0 BTC
-
|
WDOGEE/EUR 0 €
-
|
|
WDOGEE/USD $ 0.120476
+3.69%
|
WDOGEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
