We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05495609 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | WG0/ETH | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WG0/ETH | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 2 | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 137.06378582 | 39.34856045 | 28.7082107171 | 129.87223188 | 190.19808144 | 0 | CX |
| 4 | 136.23669667 | 40.1756496 | 29.4895946408 | 129.87223188 | 190.19808144 | 0 | CX |
| 12 | 143.57937985 | 32.83296642 | 22.8674663829 | 118.52215062 | 190.19808144 | 0 | CX |
| 26 | 166.50596148 | 9.90638479 | 5.94956763226 | 118.52215062 | 218.20425446 | 0 | CX |
| 52 | 90.74126203 | 85.67108424 | 94.4124892286 | 78.55606305 | 224.90175315 | 0 | CX |
| 156 | 503.64427066 | -327.23192439 | -64.9728277384 | 44.41277041 | 516.93292559 | 0.30811159 | CX |
| 260 | 72.69689712 | 103.71544915 | 142.668330092 | 43.96240316 | 1105.02725254 | 1.24380637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 172.44012008 | 9.81 | 6.03 | 162.74696492 | 173.50461954 | 162.71893732 | 0 |
| 1731109800 | 162.62990845 | 3.21 | 2.01 | 161.10103003 | 164.04282952 | 158.86816409 | 0 |
| 1731023400 | 159.42047279 | 9.77 | 6.53 | 149.06344807 | 160.43716046 | 148.63808794 | 0 |
| 1730937000 | 149.65312692 | 16.26 | 12.19 | 133.35150194 | 150.79566403 | 133.29929366 | 0 |
| 1730850600 | 133.39491725 | 1.92 | 1.46 | 132.32766998 | 136.18503794 | 130.89276647 | 0 |
| 1730764200 | 131.47365235 | -3.57 | -2.64 | 186.33411875 | 190.19808144 | 129.87223188 | 0 |
| 1730677800 | 135.04085215 | -1.64 | -1.20 | 137.06378582 | 137.07917353 | 132.49583562 | 0 |
| 1730591400 | 136.68294012 | -1.32 | -0.95 | 138.20302557 | 138.59156512 | 136.08556742 | 0 |
| 1730505000 | 138.00078715 | -0.36 | -0.26 | 138.57068181 | 142.07578123 | 135.91245573 | 0 |
| 1730418600 | 138.35965042 | -7.83 | -5.35 | 146.16121696 | 146.57778412 | 137.71886241 | 0 |
| 1730332200 | 146.18759588 | 1.38 | 0.95 | 144.78346778 | 149.35361623 | 143.20183151 | 0 |
| 1730245800 | 144.80490066 | 3.83 | 2.72 | 140.93599192 | 147.31309661 | 140.74144736 | 0 |
| 1730159400 | 140.97720899 | 3.25 | 2.36 | 186.33411875 | 190.19808144 | 136.73734665 | 0 |
| 1730073000 | 137.7232589 | 1.46 | 1.07 | 136.10205425 | 138.6410256 | 135.35025493 | 0 |
| 1729986600 | 136.26582339 | 3.62 | 2.73 | 133.92359484 | 137.44023504 | 133.47240534 | 0 |
| 1729900200 | 132.6436675 | -6.48 | -4.66 | 139.35600433 | 140.57602953 | 131.36154192 | 0 |
| 1729813800 | 139.12244095 | 0.53 | 0.38 | 138.45527402 | 140.53646115 | 137.88373068 | 0 |
| 1729727400 | 138.59486249 | -5.56 | -3.86 | 143.98715404 | 144.12289558 | 135.14032267 | 0 |
| 1729641000 | 144.15696836 | -2.38 | -1.62 | 146.73056205 | 146.73056205 | 143.26063453 | 0 |
| 1729554600 | 146.53381925 | -4.09 | -2.71 | 151.02263268 | 151.94699411 | 146.03866488 | 0 |
| 1729468200 | 150.62310191 | 5.07 | 3.48 | 145.66990951 | 151.31499908 | 144.89118172 | 0 |
| 1729381800 | 145.55560085 | 0.34 | 0.23 | 145.15607007 | 146.30190455 | 144.68949287 | 0 |
| 1729295400 | 145.2203687 | 2.18 | 1.53 | 186.33411875 | 190.19808144 | 143.39417783 | 0 |
| 1729209000 | 143.03806236 | -0.41 | -0.29 | 186.33411875 | 190.19808144 | 142.71437099 | 0 |
| 1729122600 | 143.4480348 | 0.68 | 0.48 | 143.22711131 | 145.30170371 | 142.47805981 | 0 |
| 1729036200 | 142.76383148 | -1.68 | -1.16 | 144.4867049 | 147.41366625 | 139.97261166 | 0 |
| 1728949800 | 144.44219046 | 8.82 | 6.50 | 186.33411875 | 190.19808144 | 138.26457639 | 0 |
| 1728863400 | 135.62613451 | -0.48 | -0.35 | 136.23669667 | 136.41805176 | 133.92524352 | 0 |
| 1728777000 | 136.10370293 | 2.34 | 1.75 | 134.0351557 | 136.72470675 | 133.85325104 | 0 |
| 1728690600 | 133.75872657 | 2.81 | 2.15 | 130.92793837 | 135.74813703 | 130.81253058 | 0 |
| 1728604200 | 130.94882169 | 0.8 | 0.61 | 130.31462841 | 132.57167502 | 128.07351906 | 0 |
| 1728517800 | 130.1530575 | -3.99 | -2.98 | 133.96536147 | 135.60744944 | 129.3309144 | 0 |
| 1728431400 | 134.14781569 | 0.75 | 0.56 | 133.49603646 | 135.20132393 | 132.23699244 | 0 |
| 1728345000 | 133.3998633 | -0.67 | -0.50 | 186.33411875 | 190.19808144 | 132.32547174 | 0 |
| 1728258600 | 134.07362496 | 1.34 | 1.01 | 132.46835757 | 134.87873168 | 132.32547174 | 0 |
| 1728172200 | 132.73159725 | 0.04 | 0.03 | 132.99208911 | 133.39491725 | 131.37473138 | 0 |
| 1728085800 | 132.69202886 | 3.53 | 2.73 | 129.24957938 | 134.07857101 | 128.61813391 | 0 |
| 1727999400 | 129.16110008 | -0.6 | -0.46 | 186.33411875 | 190.19808144 | 127.15959928 | 0 |
| 1727913000 | 129.76067102 | -4.96 | -3.68 | 134.65835776 | 137.28965535 | 129.47929584 | 0 |
| 1727826600 | 134.72375551 | -7.86 | -5.51 | 143.04630578 | 145.98975396 | 133.34051072 | 0 |
| 1727740200 | 142.58027813 | -3.25 | -2.23 | 146.12879287 | 146.1958393 | 141.52622033 | 0 |
| 1727653800 | 145.82983174 | -1.22 | -0.83 | 147.0657942 | 147.456532 | 144.88293831 | 0 |
| 1727567400 | 147.04601001 | -1.2 | -0.81 | 148.33692856 | 148.64962871 | 145.85071505 | 0 |
| 1727481000 | 148.2506475 | 3.74 | 2.59 | 144.48230841 | 149.89438415 | 143.79260948 | 0 |
| 1727394600 | 144.50868733 | 2.98 | 2.11 | 141.92959803 | 146.45797985 | 140.65626542 | 0 |
| 1727308200 | 141.52731945 | -4.39 | -3.01 | 145.69299107 | 146.43819565 | 140.64527421 | 0 |
| 1727221800 | 145.91776148 | 0.35 | 0.24 | 145.53306885 | 146.77892341 | 142.65007237 | 0 |
| 1727135400 | 145.57153811 | 3.66 | 2.58 | 186.33411875 | 190.19808144 | 144.7059797 | 0 |
| 1727049000 | 141.90761559 | -2.03 | -1.41 | 143.75743758 | 144.07288554 | 138.94877971 | 0 |
| 1726962600 | 143.93494575 | 3.56 | 2.54 | 140.65846367 | 144.05529959 | 139.13837822 | 0 |
| 1726876200 | 140.3754398 | 4.8 | 3.54 | 135.48434779 | 141.30694553 | 134.11209423 | 0 |
| 1726789800 | 135.57777315 | 6.17 | 4.77 | 130.91255067 | 136.78680713 | 130.61084173 | 0 |
| 1726703400 | 129.41005117 | 0.94 | 0.73 | 128.59615147 | 129.6963724 | 125.2773532 | 0 |
| 1726617000 | 128.47469851 | 2.01 | 1.59 | 126.13796557 | 131.39451558 | 124.42113732 | 0 |
| 1726530600 | 126.46825167 | -0.92 | -0.72 | 127.55858049 | 128.23728821 | 123.99467806 | 0 |
| 1726444200 | 127.38711749 | -5.45 | -4.10 | 132.87448308 | 133.4982347 | 126.90515258 | 0 |
| 1726357800 | 132.83931118 | -1.4 | -1.04 | 134.19727617 | 134.19727617 | 131.50607644 | 0 |
| 1726271400 | 134.23629499 | 4.34 | 3.34 | 129.74913024 | 135.34146196 | 128.48239237 | 0 |
| 1726185000 | 129.895863 | 1.11 | 0.86 | 128.60329576 | 131.15875395 | 127.37447759 | 0 |
| 1726098600 | 128.78355174 | -2.48 | -1.89 | 131.07027465 | 131.07961718 | 125.3784724 | 0 |
| 1726012200 | 131.2620714 | 1.43 | 1.10 | 129.50787301 | 131.77481172 | 127.61463571 | 0 |
| 1725925800 | 129.82826701 | 3.35 | 2.65 | 186.33411875 | 190.19808144 | 125.01466309 | 0 |
| 1725839400 | 126.47704464 | 1.75 | 1.40 | 124.70361162 | 127.93887664 | 123.30388001 | 0 |
| 1725753000 | 124.72669318 | 2.59 | 2.12 | 122.47074568 | 126.90185522 | 122.14595519 | 0 |
| 1725666600 | 122.1388109 | -8.03 | -6.17 | 130.26187056 | 132.21665868 | 118.52215062 | 0 |
| 1725580200 | 130.1656974 | -4.19 | -3.12 | 134.61109552 | 135.51072672 | 129.13142379 | 0 |
| 1725493800 | 134.35994619 | -0.17 | -0.13 | 132.97010668 | 136.7324006 | 127.13651772 | 0 |
| 1725407400 | 134.52921095 | -4.89 | -3.51 | 139.39667184 | 140.14792159 | 133.92909045 | 0 |
| 1725321000 | 139.41645603 | 5.84 | 4.37 | 186.33411875 | 190.19808144 | 133.78510549 | 0 |
| 1725234600 | 133.57847059 | -4.45 | -3.22 | 138.01232793 | 138.225008 | 132.25347926 | 0 |
| 1725148200 | 138.02661652 | -0.85 | -0.61 | 138.77346978 | 139.13782866 | 137.00882973 | 0 |
| 1725061800 | 138.87239074 | -0.02 | -0.02 | 138.80369563 | 139.52252129 | 134.1560591 | 0 |
| 1724975400 | 138.89492274 | -0.3 | -0.21 | 138.91855386 | 142.65062193 | 137.83317108 | 0 |
| 1724889000 | 139.19168563 | 3.79 | 2.80 | 135.1188898 | 140.3754398 | 133.01572023 | 0 |
| 1724802600 | 135.39806673 | -12.06 | -8.18 | 147.61975159 | 148.37869519 | 132.36943661 | 0 |
| 1724716200 | 147.45323463 | -3.43 | -2.27 | 150.84182714 | 151.84587491 | 146.6244968 | 0 |
| 1724629800 | 150.88304421 | -0.85 | -0.56 | 152.25090129 | 153.42201557 | 150.39283589 | 0 |
| 1724543400 | 151.73596273 | -0.2 | -0.13 | 152.08548346 | 154.82229674 | 150.38788984 | 0 |
| 1724457000 | 151.93655246 | 7.75 | 5.38 | 144.11904865 | 153.64074081 | 144.11685041 | 0 |
| 1724370600 | 144.18609508 | -0.29 | -0.20 | 186.33411875 | 190.19808144 | 142.25768589 | 0 |
| 1724284200 | 144.47901104 | 2.72 | 1.92 | 141.68009738 | 145.27037874 | 139.90171831 | 0 |
| 1724197800 | 141.75978371 | -3.05 | -2.11 | 144.84336992 | 148.0665446 | 140.51173091 | 0 |
| 1724111400 | 144.80929715 | 0.38 | 0.26 | 186.33411875 | 190.19808144 | 141.12833824 | 0 |
| 1724025000 | 144.42680276 | 0.79 | 0.55 | 143.57937985 | 147.307601 | 142.83307615 | 0 |
| 1723938600 | 143.6348855 | 1.01 | 0.71 | 142.5456558 | 144.32623311 | 142.28076744 | 0 |
| 1723852200 | 142.62259432 | 1.11 | 0.79 | 141.27946748 | 144.44274002 | 140.27981621 | 0 |
| 1723765800 | 141.51083262 | -4.86 | -3.32 | 146.46237633 | 146.92345793 | 139.06528662 | 0 |
| 1723679400 | 146.36785186 | -1.82 | -1.23 | 148.39573158 | 152.12450228 | 145.2231165 | 0 |
| 1723593000 | 148.18579931 | -2.35 | -1.56 | 149.65862253 | 150.26258996 | 143.6348855 | 0 |
| 1723506600 | 150.53791997 | 9.95 | 7.08 | 186.33411875 | 190.19808144 | 139.23345225 | 0 |
| 1723420200 | 140.58702075 | -2.66 | -1.86 | 143.41780895 | 148.81889347 | 139.74619257 | 0 |
| 1723333800 | 143.25019287 | 0.7 | 0.49 | 142.53411502 | 145.15826832 | 141.96971597 | 0 |
|
WG0/BTC 0 BTC
-
|
WG0/EUR 0 €
-
|
|
WG0/USD $ 176.41
+2.54%
|
WG0/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
