Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeGen | WGCUSD | Crypto | 15,804,197,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000759 | 0.07% | 1.05 | 1.05 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.06 | 1.05 | 1.05 | 0.432037 - 1.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:54:35 | 56.42 | 0.338878 | USD |
WGCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.02 | 1.26 | 1.02 | 537,644.44 | 0.029816 | 2.91% |
1 Month | 1.14 | 1.28 | 1.02 | 537,644.44 | -0.08562 | -7.51% |
3 Months | 0.899725 | 1.32 | 0.880211 | 537,644.44 | 0.15407 | 17.12% |
6 Months | 0.635486 | 1.32 | 0.630552 | 537,644.44 | 0.418309 | 65.82% |
1 Year | 0.463839 | 1.32 | 0.432037 | 537,644.44 | 0.589956 | 127.19% |
3 Years | 1.17 | 1.46 | 0.011392 | 320,894.46 | -0.113368 | -9.71% |
5 Years | 1.17 | 1.46 | 0.011392 | 320,894.46 | -0.113368 | -9.71% |
WGCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.06 | 1.05 | 0.00 |
11 May 2024 | 1.06 | -0.040 | -3.32% | 1.09 | 1.10 | 1.04 | 0.00 |
10 May 2024 | 1.09 | 0.030 | 3.05% | 1.06 | 1.10 | 1.05 | 0.00 |
09 May 2024 | 1.06 | -0.020 | -2.11% | 1.08 | 1.09 | 1.05 | 0.00 |
08 May 2024 | 1.08 | -0.010 | -1.12% | 1.09 | 1.11 | 1.08 | 0.00 |
07 May 2024 | 1.09 | -0.010 | -1.28% | 1.02 | 1.26 | 1.02 | 537,644.00 |
06 May 2024 | 1.11 | 0.00 | 0.20% | 1.11 | 1.12 | 1.09 | 0.00 |
05 May 2024 | 1.11 | 0.020 | 1.51% | 1.09 | 1.12 | 1.08 | 0.00 |
04 May 2024 | 1.09 | 0.070 | 6.39% | 1.02 | 1.10 | 1.02 | 0.00 |
03 May 2024 | 1.02 | 0.010 | 1.21% | 1.01 | 1.03 | 0.98565 | 0.00 |
02 May 2024 | 1.01 | -0.040 | -3.95% | 1.05 | 1.05 | 0.978844 | 0.00 |
01 May 2024 | 1.05 | -0.050 | -4.68% | 1.11 | 1.12 | 1.02 | 0.00 |
30 Apr 2024 | 1.11 | 0.010 | 1.33% | 1.12 | 1.28 | 1.07 | 537,644.00 |
29 Apr 2024 | 1.09 | -0.010 | -0.73% | 1.10 | 1.11 | 1.09 | 0.00 |
28 Apr 2024 | 1.10 | -0.010 | -0.53% | 1.10 | 1.11 | 1.08 | 0.00 |
27 Apr 2024 | 1.10 | -0.010 | -1.07% | 1.12 | 1.12 | 1.10 | 0.00 |
26 Apr 2024 | 1.12 | 0.00 | 0.44% | 1.11 | 1.13 | 1.09 | 0.00 |
25 Apr 2024 | 1.11 | -0.040 | -3.29% | 1.15 | 1.16 | 1.10 | 0.00 |
24 Apr 2024 | 1.15 | -0.010 | -0.73% | 1.16 | 1.16 | 1.14 | 0.00 |
23 Apr 2024 | 1.16 | 0.030 | 2.90% | 1.12 | 1.28 | 1.12 | 537,644.00 |
22 Apr 2024 | 1.13 | 0.00 | 0.12% | 1.12 | 1.14 | 1.11 | 0.00 |
21 Apr 2024 | 1.12 | 0.010 | 1.35% | 1.11 | 1.13 | 1.10 | 0.00 |
20 Apr 2024 | 1.11 | 0.010 | 0.84% | 1.10 | 1.13 | 1.03 | 0.00 |
19 Apr 2024 | 1.10 | 0.040 | 3.57% | 1.06 | 1.11 | 1.05 | 0.00 |
18 Apr 2024 | 1.06 | -0.040 | -3.76% | 1.11 | 1.12 | 1.04 | 0.00 |
17 Apr 2024 | 1.10 | 0.00 | 0.44% | 1.10 | 1.11 | 1.07 | 0.00 |
16 Apr 2024 | 1.10 | -0.040 | -3.58% | 1.14 | 1.27 | 1.08 | 537,644.00 |
15 Apr 2024 | 1.14 | 0.020 | 2.03% | 1.11 | 1.14 | 1.08 | 0.00 |
14 Apr 2024 | 1.12 | -0.050 | -3.94% | 1.16 | 1.18 | 1.07 | 0.00 |
13 Apr 2024 | 1.16 | -0.050 | -4.20% | 1.21 | 1.23 | 1.14 | 0.00 |