We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 14 hours ago |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45536825 | -0.02271986 | -1.56110730051 | 1.44769445 | 1.53685919 | 0 | CX |
| 4 | 1.45851737 | -0.02586898 | -1.77364908585 | 1.33133782 | 1.64650259 | 76806.3481571 | CX |
| 12 | 1.70021364 | -0.26756525 | -15.7371546555 | 1.33133782 | 2.02113714 | 83206.8771702 | CX |
| 26 | 1.14102479 | 0.2916236 | 25.5580424331 | 1.01998346 | 2.02113714 | 79760.4384709 | CX |
| 52 | 1.22571509 | 0.2069333 | 16.8826590852 | 0.86031921 | 2.02113714 | 76386.6413366 | CX |
| 156 | 0.6901466 | 0.74250179 | 107.586096925 | 0.26863112 | 2.02113714 | 100487.407269 | CX |
| 260 | 1.1671632 | 0.26548519 | 22.746192649 | 0.01139199 | 2.02113714 | 132506.479345 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
WGC/BTC 0.00001732 BTC
+0.00%
|
WGC/EUR 1.32 €
-1.89%
|
|
WGC/USD $ 1.43
-1.93%
|
WGC/GBP £ 1.11
-1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
