We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007374 | Gate.io | 171227.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,219.34 | 1727372286 | WIKEN/USDT | https://gate.io/trade/WIKEN_USDT | USDT | 1 | https://gate.io/trade/WIKEN_USDT | 99.3708890931 | 28 minutes ago |
| 1.1E-7 | Gate.io | 1084.03 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000116 | 1727370290 | WIKEN/BTC | https://gate.io/trade/WIKEN_BTC | BTC | 2 | https://gate.io/trade/WIKEN_BTC | 0.62911090692 | 1 hour ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727308928 | WIKEN/ETH | https://gate.io/trade/WIKEN_ETH | ETH | 3 | https://gate.io/trade/WIKEN_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00679579 | 0.00038139 | 5.61215105234 | 0.00619145 | 0.00767349 | 15256.8042857 | CX |
| 4 | 0.00708328 | 9.39E-5 | 1.32565704024 | 0.00577952 | 0.00886846 | 5405.58777778 | CX |
| 12 | 0.00782113 | -0.00064395 | -8.23346498524 | 0.00539928 | 0.00936573 | 114738.765027 | CX |
| 26 | 0.01465397 | -0.00747679 | -51.0222826988 | 0.0046281 | 0.0191565 | 303965.693304 | CX |
| 52 | 0.00552006 | 0.00165712 | 30.0199635511 | 0.0046281 | 0.02093111 | 781116.805195 | CX |
| 156 | 0.00812087 | -0.00094369 | -11.6205529703 | 0.00359807 | 0.0385592 | 816248.214428 | CX |
| 260 | 0.02807868 | -0.0209015 | -74.4390405817 | 0.00312715 | 0.05129737 | 911517.578227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00692838 | -0.00015 | -2.12 | 0.00706955 | 0.00710786 | 0.00692556 | 884 |
| 1727221800 | 0.0070786 | 0.00010738 | 1.54 | 0.00696601 | 0.00767349 | 0.00690073 | 75842 |
| 1727135400 | 0.00697122 | -0.00065 | -8.53 | 0.00646412 | 0.00705445 | 0.00619145 | 3036 |
| 1727049000 | 0.0076211 | 0.00063462 | 9.08 | 0.00697139 | 0.00767149 | 0.00687258 | 543 |
| 1726962600 | 0.00698648 | -0.000585 | -7.73 | 0.00758443 | 0.00759626 | 0.00690528 | 3713 |
| 1726876200 | 0.00757111 | 0.00063941 | 9.22 | 0.00692165 | 0.00764777 | 0.00686659 | 8517 |
| 1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00761757 | 0.00678664 | 14258 |
| 1726703400 | 0.00673648 | -0.000496 | -6.86 | 0.00723598 | 0.00734515 | 0.00662714 | 421 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.00733663 | 0.00638351 | 770 |
| 1726530600 | 0.0069996 | -0.000689 | -8.96 | 0.00769283 | 0.00886846 | 0.00690652 | 1164 |
| 1726444200 | 0.00768838 | 0.00108639 | 16.46 | 0.00660103 | 0.00773149 | 0.00653493 | 1946 |
| 1726357800 | 0.00660199 | -0.000668 | -9.19 | 0.00726503 | 0.00727777 | 0.00654572 | 1754 |
| 1726271400 | 0.00727043 | 0.00087084 | 13.61 | 0.00639901 | 0.00727588 | 0.00634268 | 2017 |
| 1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 0 |
| 1726098600 | 0.00631062 | -0.001179 | -15.74 | 0.00749221 | 0.00750619 | 0.00611131 | 125 |
| 1726012200 | 0.00748916 | 0.00063446 | 9.26 | 0.00683484 | 0.00754444 | 0.00677145 | 1722 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00646412 | 0.00705445 | 0.00602107 | 3162 |
| 1725839400 | 0.00659613 | 0.0006454 | 10.85 | 0.00595924 | 0.00663791 | 0.00594 | 568 |
| 1725753000 | 0.00595073 | -0.000515 | -7.97 | 0.00647832 | 0.00707734 | 0.00592345 | 2192 |
| 1725666600 | 0.00646535 | 0.00028863 | 4.67 | 0.00617872 | 0.00683209 | 0.00577952 | 805 |
| 1725580200 | 0.00617672 | -0.00077 | -11.08 | 0.00696063 | 0.00698833 | 0.00613531 | 1104 |
| 1725493800 | 0.00694665 | 2.8E-5 | 0.40 | 0.00689024 | 0.00702042 | 0.00618263 | 546 |
| 1725407400 | 0.006919 | 0.00041096 | 6.31 | 0.00650464 | 0.00698664 | 0.00633287 | 752 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.00646412 | 0.00705445 | 0.00619145 | 3801 |
| 1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.00708465 | 0.00629698 | 5936 |
| 1725148200 | 0.00707454 | -1.7E-5 | -0.24 | 0.00709277 | 0.00712173 | 0.00646783 | 7830 |
| 1725061800 | 0.00709167 | -3.3E-5 | -0.46 | 0.00711567 | 0.00718571 | 0.00637027 | 353 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.00790267 | 0.00706539 | 2176 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00722406 | 0.00644919 | 1399 |
| 1724802600 | 0.00715921 | -0.000389 | -5.15 | 0.007545 | 0.0082154 | 0.0067663 | 970 |
| 1724716200 | 0.00754863 | -0.000165 | -2.14 | 0.00772305 | 0.00831994 | 0.0069553 | 2602 |
| 1724629800 | 0.00771313 | 3.3E-5 | 0.43 | 0.00770371 | 0.0078 | 0.00766106 | 824 |
| 1724543400 | 0.00768057 | 0.00063809 | 9.06 | 0.00705168 | 0.00836409 | 0.00700487 | 4771 |
| 1724457000 | 0.00704248 | -0.000204 | -2.82 | 0.00724614 | 0.0077783 | 0.00667985 | 2704 |
| 1724370600 | 0.00724629 | 0.00051649 | 7.67 | 0.00646412 | 0.00739533 | 0.00619145 | 4080 |
| 1724284200 | 0.0067298 | -0.000364 | -5.13 | 0.00708089 | 0.00722275 | 0.00660082 | 1159 |
| 1724197800 | 0.0070935 | 0.00056051 | 8.58 | 0.00653387 | 0.00735979 | 0.00587718 | 622 |
| 1724111400 | 0.00653299 | -0.001108 | -14.50 | 0.00646412 | 0.00711384 | 0.00619145 | 4161 |
| 1724025000 | 0.00764105 | 0.00110355 | 16.88 | 0.00654383 | 0.00782679 | 0.00652591 | 1552 |
| 1723938600 | 0.0065375 | 0.00064484 | 10.94 | 0.00588781 | 0.00711206 | 0.00588428 | 676 |
| 1723852200 | 0.00589266 | -0.000443 | -6.99 | 0.00633176 | 0.00640745 | 0.00577023 | 2560 |
| 1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00705445 | 0.00619145 | 21176 |
| 1723679400 | 0.00647345 | -0.00079 | -10.88 | 0.00726271 | 0.00735609 | 0.00643367 | 23747 |
| 1723593000 | 0.0072631 | 0.00072915 | 11.16 | 0.00652909 | 0.00733708 | 0.00643364 | 216 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00679097 | 0.00725948 | 0.00579025 | 5575 |
| 1723420200 | 0.00647149 | 0.00038511 | 6.33 | 0.00611086 | 0.00735727 | 0.00609736 | 2513 |
| 1723333800 | 0.00608638 | -0.000589 | -8.82 | 0.00669665 | 0.00725389 | 0.00604511 | 512 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 25367 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00567757 | 2016 |
| 1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 47499 |
| 1722988200 | 0.00615863 | 0.00073185 | 13.49 | 0.00539928 | 0.00683604 | 0.00539928 | 3274 |
| 1722901800 | 0.00542678 | -0.000976 | -15.24 | 0.00667359 | 0.00721131 | 0.00542564 | 4759 |
| 1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 139749 |
| 1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00745799 | 0.006589 | 1172 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00761666 | 0.0063667 | 5079 |
| 1722556200 | 0.00717648 | -0.000588 | -7.57 | 0.00775942 | 0.00842648 | 0.00685218 | 9344 |
| 1722469800 | 0.00776452 | 0.00047889 | 6.57 | 0.00727871 | 0.00863086 | 0.00596535 | 79201 |
| 1722383400 | 0.00728563 | -0.000733 | -9.14 | 0.00801888 | 0.00803737 | 0.00718341 | 2757 |
| 1722297000 | 0.00801872 | 0.00051432 | 6.85 | 0.00789464 | 0.0084 | 0.00735486 | 14988 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.0081363 | 0.00819256 | 0.00740269 | 1427 |
| 1722124200 | 0.00748956 | -0.000659 | -8.09 | 0.00814955 | 0.00832639 | 0.00748753 | 125178 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00818447 | 0.00735486 | 31849 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00788981 | 0.00698434 | 15645 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.00872181 | 0.00782203 | 35749 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00871227 | 0.00785533 | 3442 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00683015 | 0.008233 | 0.00593218 | 2650 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 13780 |
| 1721519400 | 0.00806491 | -0.000615 | -7.09 | 0.00867687 | 0.00879078 | 0.00798109 | 110267 |
| 1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00870987 | 0.00780888 | 629073 |
| 1721346600 | 0.00831461 | -0.000669 | -7.45 | 0.00897188 | 0.00902249 | 0.0082199 | 825135 |
| 1721260200 | 0.00898372 | 0.00051002 | 6.02 | 0.00846175 | 0.00906755 | 0.00783248 | 474343 |
| 1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00849742 | 0.00772729 | 888816 |
| 1721087400 | 0.00841721 | 0.00047895 | 6.03 | 0.00683015 | 0.00842952 | 0.00593218 | 709133 |
| 1721001000 | 0.00793826 | -0.000354 | -4.27 | 0.00829278 | 0.00845641 | 0.00778836 | 1006216 |
| 1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00883122 | 0.00809035 | 321011 |
| 1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00936573 | 0.00792073 | 1246 |
| 1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00864376 | 0.00744038 | 272702 |
| 1720655400 | 0.00808575 | 0.00054059 | 7.16 | 0.00753196 | 0.00818738 | 0.00745906 | 1081051 |
| 1720569000 | 0.00754516 | 0.00018022 | 2.45 | 0.00737175 | 0.00866864 | 0.00731817 | 676956 |
| 1720482600 | 0.00736494 | 0.00066204 | 9.88 | 0.00683015 | 0.00795554 | 0.00593218 | 469966 |
| 1720396200 | 0.0067029 | -0.000858 | -11.35 | 0.00755917 | 0.00756873 | 0.00670026 | 586756 |
| 1720309800 | 0.00756091 | 0.00075817 | 11.15 | 0.00678865 | 0.00760239 | 0.006726 | 484249 |
| 1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00725863 | 0.00593218 | 191507 |
| 1720137000 | 0.00686729 | -0.00096 | -12.27 | 0.00782113 | 0.00928802 | 0.00684622 | 2168 |
| 1720050600 | 0.00782691 | 0.00038578 | 5.18 | 0.00806926 | 0.00808486 | 0.00771548 | 903 |
| 1719964200 | 0.00744113 | -0.000723 | -8.86 | 0.00817375 | 0.0082161 | 0.00742252 | 430 |
| 1719877800 | 0.00816454 | 1.0E-5 | 0.12 | 0.00598373 | 0.00829298 | 0.00583342 | 325725 |
| 1719791400 | 0.00815424 | -0.000364 | -4.27 | 0.00852475 | 0.00863224 | 0.00799311 | 162440 |
| 1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855175 | 0.00791506 | 396127 |
| 1719618600 | 0.00844618 | 0.00044502 | 5.56 | 0.00800939 | 0.00925875 | 0.0078888 | 854060 |
| 1719532200 | 0.00800116 | 0.0001 | 1.27 | 0.00790566 | 0.00871802 | 0.00787288 | 725549 |
| 1719445800 | 0.00790142 | -0.001362 | -14.70 | 0.00598373 | 0.00926574 | 0.00583342 | 459522 |
|
WIKEN/BTC 0.00000011 BTC
+0.00%
|
WIKEN/EUR 0.006421 €
+2.85%
|
|
WIKEN/USD $ 0.007177
+3.35%
|
WIKEN/GBP £ 0.005348
+2.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
