Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProjectWITH | WIKENGBP | Crypto | 8,359,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000139 | 2.07% | 0.006829 | 0.006829 | 0.006829 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006697 | 0.006901 | 0.006688 | 0.00669 | 0.004274 - 0.016242 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:58:25 | 484.91 | 0.006831 | GBP |
WIKENGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007035 | 0.013887 | 0.006424 | 722,187.55 | -0.000206 | -2.93% |
| 1 Month | 0.006623 | 0.014813 | 0.005892 | 689,563.92 | 0.000206 | 3.11% |
| 3 Months | 0.008122 | 0.016242 | 0.005602 | 673,076.37 | -0.001293 | -15.92% |
| 6 Months | 0.005257 | 0.016242 | 0.004945 | 974,002.91 | 0.001572 | 29.91% |
| 1 Year | 0.004778 | 0.016242 | 0.004274 | 1,006,313.81 | 0.00205 | 42.90% |
| 3 Years | 0.018786 | 0.036367 | 0.002251 | 998,267.05 | -0.011957 | -63.65% |
| 5 Years | 0.019944 | 0.036367 | 0.002251 | 996,887.23 | -0.013116 | -65.76% |
WIKENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.006699 | -0.00061 | -8.35% | 0.007313 | 0.007332 | 0.006635 | 435,355.00 |
| 16 May 2024 | 0.007309 | 0.000467 | 6.82% | 0.006849 | 0.007332 | 0.006424 | 680,751.00 |
| 15 May 2024 | 0.006842 | -0.000167 | -2.38% | 0.007012 | 0.008476 | 0.00679 | 794,775.00 |
| 14 May 2024 | 0.007009 | 0.000136 | 1.98% | 0.007035 | 0.013887 | 0.006882 | 727,689.00 |
| 13 May 2024 | 0.006873 | 0.000071 | 1.04% | 0.006808 | 0.00691 | 0.006783 | 967,283.00 |
| 12 May 2024 | 0.006802 | -0.000016 | -0.23% | 0.006798 | 0.007303 | 0.006766 | 846,589.00 |
| 11 May 2024 | 0.006818 | -0.000232 | -3.29% | 0.007035 | 0.007346 | 0.006774 | 602,866.00 |
| 10 May 2024 | 0.007049 | 0.000201 | 2.94% | 0.006864 | 0.007078 | 0.006813 | 339,011.00 |
| 09 May 2024 | 0.006848 | -0.000153 | -2.19% | 0.006985 | 0.007056 | 0.006821 | 549,023.00 |
| 08 May 2024 | 0.007001 | -0.000544 | -7.21% | 0.007554 | 0.007642 | 0.006979 | 870,525.00 |
| 07 May 2024 | 0.007545 | 0.000395 | 5.52% | 0.009818 | 0.014703 | 0.007014 | 437,709.00 |
| 06 May 2024 | 0.00715 | 0.000534 | 8.08% | 0.006631 | 0.007185 | 0.006531 | 964,173.00 |
| 05 May 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.007182 | 0.0065 | 459,897.00 |
| 04 May 2024 | 0.006527 | 0.000394 | 6.42% | 0.00613 | 0.00705 | 0.0061 | 119,995.00 |
| 03 May 2024 | 0.006133 | -0.000392 | -6.01% | 0.006522 | 0.006655 | 0.0061 | 204,539.00 |
| 02 May 2024 | 0.006525 | 0.000217 | 3.43% | 0.006311 | 0.008817 | 0.005892 | 605,947.00 |
| 01 May 2024 | 0.006308 | -0.000299 | -4.53% | 0.006609 | 0.007019 | 0.006281 | 774,457.00 |
| 30 Apr 2024 | 0.006607 | -0.000442 | -6.27% | 0.009818 | 0.014703 | 0.006428 | 1,206,714.00 |
| 29 Apr 2024 | 0.007048 | 0.000498 | 7.60% | 0.006539 | 0.007151 | 0.006521 | 754,940.00 |
| 28 Apr 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006507 | 1,153,565.00 |
| 27 Apr 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.007227 | 0.006596 | 944,423.00 |
| 26 Apr 2024 | 0.006701 | -0.000521 | -7.21% | 0.007225 | 0.007263 | 0.006551 | 944,158.00 |
| 25 Apr 2024 | 0.007222 | -0.000244 | -3.27% | 0.007489 | 0.007537 | 0.007153 | 809,324.00 |
| 24 Apr 2024 | 0.007465 | -0.000119 | -1.57% | 0.007572 | 0.008112 | 0.007429 | 775,886.00 |
| 23 Apr 2024 | 0.007584 | 0.000233 | 3.16% | 0.009818 | 0.014813 | 0.007464 | 598,290.00 |
| 22 Apr 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.007916 | 0.006767 | 885,718.00 |
| 21 Apr 2024 | 0.007353 | 0.000618 | 9.17% | 0.006718 | 0.007354 | 0.006654 | 728,014.00 |
| 20 Apr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.007891 | 0.005978 | 126,156.00 |
| 19 Apr 2024 | 0.006642 | -0.000257 | -3.73% | 0.00691 | 0.007162 | 0.006361 | 597,685.00 |
| 18 Apr 2024 | 0.006899 | 0.000233 | 3.50% | 0.006668 | 0.00707 | 0.006347 | 976,298.00 |
