Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProjectWITH | WIKENKRW | Crypto | 8,194,172 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.210 | 1.73% | 12.32 | 12.31 | 12.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.11 | 12.47 | 12.10 | 12.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:28:40 | 491.79 | 12.32 | KRW |
WIKENKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIKENKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 12.14 | 0.080 | 0.66% | 12.06 | 12.49 | 11.81 | 2,968,226.00 |
| 28 Jun 2024 | 12.06 | 0.380 | 3.25% | 11.66 | 14.13 | 11.56 | 4,285,265.00 |
| 27 Jun 2024 | 11.68 | -0.230 | -1.93% | 11.91 | 12.12 | 11.37 | 5,139,631.00 |
| 26 Jun 2024 | 11.91 | 0.280 | 2.41% | 11.31 | 12.33 | 11.10 | 2,362,992.00 |
| 25 Jun 2024 | 11.63 | 0.360 | 3.19% | 11.27 | 11.98 | 10.86 | 3,366,368.00 |
| 24 Jun 2024 | 11.27 | -0.150 | -1.31% | 11.53 | 12.15 | 11.26 | 5,555,153.00 |
| 23 Jun 2024 | 11.42 | 0.180 | 1.60% | 11.20 | 12.18 | 11.20 | 3,625,194.00 |
| 22 Jun 2024 | 11.24 | 1.24 | 12.40% | 10.53 | 12.20 | 10.53 | 7,607,909.00 |
| 21 Jun 2024 | 10.00 | 0.740 | 7.94% | 9.39 | 10.83 | 9.15 | 3,560,160.00 |
| 20 Jun 2024 | 9.26 | 0.660 | 7.72% | 8.69 | 9.57 | 8.59 | 2,298,455.00 |
| 19 Jun 2024 | 8.60 | -0.110 | -1.24% | 8.68 | 8.81 | 7.95 | 4,756,908.00 |
| 18 Jun 2024 | 8.71 | -2.45 | -21.97% | 11.11 | 11.17 | 8.50 | 5,439,707.00 |
| 17 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.29 | 11.00 | 4,877,391.00 |
| 16 Jun 2024 | 11.16 | -0.230 | -2.02% | 11.27 | 11.38 | 11.02 | 6,862,046.00 |
| 15 Jun 2024 | 11.39 | -0.090 | -0.78% | 11.48 | 12.03 | 11.11 | 4,270,620.00 |
| 14 Jun 2024 | 11.48 | -0.100 | -0.86% | 11.57 | 12.19 | 11.38 | 5,271,089.00 |
| 13 Jun 2024 | 11.58 | 0.070 | 0.61% | 11.55 | 11.92 | 11.37 | 4,465,227.00 |
| 12 Jun 2024 | 11.51 | -0.470 | -3.92% | 11.97 | 12.01 | 11.27 | 6,189,253.00 |
| 11 Jun 2024 | 11.98 | -0.140 | -1.16% | 12.16 | 12.38 | 11.85 | 4,562,303.00 |
| 10 Jun 2024 | 12.12 | -0.400 | -3.19% | 12.60 | 12.64 | 12.07 | 4,924,205.00 |
| 09 Jun 2024 | 12.52 | -0.570 | -4.35% | 13.04 | 13.04 | 12.41 | 5,552,848.00 |
| 08 Jun 2024 | 13.09 | -0.960 | -6.83% | 13.98 | 13.99 | 12.85 | 6,555,223.00 |
| 07 Jun 2024 | 14.05 | 0.640 | 4.77% | 13.48 | 14.51 | 13.38 | 8,102,148.00 |
| 06 Jun 2024 | 13.41 | 0.270 | 2.05% | 15.72 | 15.72 | 13.05 | 4,451,922.00 |
| 05 Jun 2024 | 13.14 | -0.080 | -0.61% | 13.22 | 13.55 | 12.94 | 5,693,888.00 |
| 04 Jun 2024 | 13.22 | -0.060 | -0.45% | 13.29 | 13.58 | 12.99 | 5,869,827.00 |
| 03 Jun 2024 | 13.28 | -0.740 | -5.28% | 13.90 | 14.00 | 13.11 | 5,601,994.00 |
| 02 Jun 2024 | 14.02 | -0.140 | -0.99% | 14.16 | 14.42 | 13.83 | 5,963,571.00 |
| 01 Jun 2024 | 14.16 | 0.110 | 0.78% | 13.95 | 14.83 | 13.69 | 8,507,769.00 |
| 31 May 2024 | 14.05 | -1.12 | -7.38% | 15.87 | 16.74 | 13.70 | 8,970,501.00 |
| 30 May 2024 | 15.17 | -0.420 | -2.69% | 15.72 | 17.24 | 13.35 | 9,413,448.00 |
