Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732752129 | WIKEN/BTC | https://gate.io/trade/WIKEN_BTC | BTC | 1 | https://gate.io/trade/WIKEN_BTC | 0 | 16 minutes ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | WIKEN/ETH | https://gate.io/trade/WIKEN_ETH | ETH | 2 | https://gate.io/trade/WIKEN_ETH | 0 | 16 minutes ago |
| 0.007621 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732753064 | WIKEN/USDT | https://gate.io/trade/WIKEN_USDT | USDT | 3 | https://gate.io/trade/WIKEN_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00554046 | 0.00117567 | 21.2197182183 | 0.00549898 | 0.01182 | 1902.12571429 | CX |
| 4 | 0.0065443 | 0.00017183 | 2.62564368993 | 0.00529777 | 0.01182 | 3778.77928571 | CX |
| 12 | 0.00689024 | -0.00017411 | -2.52690762586 | 0.00529777 | 0.01182 | 6705.54270588 | CX |
| 26 | 0.00880652 | -0.00209039 | -23.736844974 | 0.0046281 | 0.0191565 | 100267.976959 | CX |
| 52 | 0.00623745 | 0.00047868 | 7.67428997427 | 0.0046281 | 0.02093111 | 513115.266236 | CX |
| 156 | 0.02523195 | -0.01851582 | -73.3824377426 | 0.00359807 | 0.03226269 | 781597.679793 | CX |
| 260 | 0.02807868 | -0.02136255 | -76.0810337238 | 0.00290425 | 0.05129737 | 853618.357894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.006722 | 0.00028549 | 4.44 | 0.00642474 | 0.00681519 | 0.00642361 | 0 |
| 1732665000 | 0.00643651 | -6.3E-5 | -0.97 | 0.00651598 | 0.00664947 | 0.00634985 | 0 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.00692196 | 0.01182 | 0.00649792 | 3945 |
| 1732492200 | 0.00683964 | 0.00097512 | 16.63 | 0.00587026 | 0.00688975 | 0.00574753 | 676 |
| 1732405800 | 0.00586452 | -0.001067 | -15.39 | 0.00692196 | 0.00692863 | 0.00583622 | 377 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.00698289 | 0.00680638 | 0 |
| 1732233000 | 0.00689866 | 0.00124761 | 22.08 | 0.00565843 | 0.00692895 | 0.00564925 | 1559 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00659785 | 0.00549898 | 6755 |
| 1732060200 | 0.00553675 | -0.0008 | -12.62 | 0.00633819 | 0.0074142 | 0.00549265 | 25718 |
| 1731973800 | 0.00633664 | 4.9E-5 | 0.78 | 0.0070783 | 0.0110274 | 0.00536788 | 2973 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.0063971 | 0.0062141 | 2683 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.00642165 | 0.00631376 | 284 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.00643145 | 0.00610162 | 153 |
| 1731628200 | 0.00611173 | -0.00022 | -3.47 | 0.00633009 | 0.00642465 | 0.00606973 | 176 |
| 1731541800 | 0.00633124 | -0.000707 | -10.05 | 0.00705487 | 0.00735051 | 0.00607363 | 2953 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.00719836 | 0.00682285 | 3368 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.00716873 | 0.00576016 | 4156 |
| 1731282600 | 0.00643044 | 0.00105367 | 19.60 | 0.00537441 | 0.00718058 | 0.0053605 | 400 |
| 1731196200 | 0.00537677 | 1.9E-5 | 0.35 | 0.00535767 | 0.00538584 | 0.00530468 | 1827 |
| 1731109800 | 0.00535743 | 3.2E-5 | 0.60 | 0.0053165 | 0.00541019 | 0.00529777 | 2032 |
| 1731023400 | 0.00532524 | -0.000727 | -12.01 | 0.00605147 | 0.00615574 | 0.00530242 | 1253 |
| 1730937000 | 0.00605272 | 0.00049418 | 8.89 | 0.00556249 | 0.00674762 | 0.00555969 | 655 |
| 1730850600 | 0.00555854 | 0.00014581 | 2.69 | 0.0054255 | 0.00563494 | 0.00539941 | 0 |
| 1730764200 | 0.00541273 | -9.6E-5 | -1.74 | 0.00623782 | 0.00623782 | 0.00534568 | 2650 |
| 1730677800 | 0.00550918 | -0.000721 | -11.57 | 0.00623782 | 0.00623782 | 0.00539884 | 1880 |
| 1730591400 | 0.00623052 | -2.0E-5 | -0.32 | 0.00626012 | 0.00628727 | 0.00621882 | 2734 |
| 1730505000 | 0.00625098 | -7.8E-5 | -1.23 | 0.0063187 | 0.00643839 | 0.00551126 | 16546 |
| 1730418600 | 0.0063287 | -0.000911 | -12.58 | 0.00723113 | 0.00725282 | 0.00626874 | 12354 |
| 1730332200 | 0.00724003 | 0.00070407 | 10.77 | 0.0065443 | 0.00729075 | 0.00571554 | 7686 |
| 1730245800 | 0.00653596 | -0.000452 | -6.47 | 0.00697531 | 0.0071378 | 0.00568554 | 13806 |
| 1730159400 | 0.00698808 | 0.00019321 | 2.84 | 0.00682146 | 0.00701946 | 0.00606156 | 4551 |
| 1730073000 | 0.00679487 | 0.00076127 | 12.62 | 0.00603 | 0.00681951 | 0.00601698 | 927 |
| 1729986600 | 0.0060336 | 6.6E-5 | 1.11 | 0.00599677 | 0.00605701 | 0.00597275 | 0 |
| 1729900200 | 0.00596761 | -0.000841 | -12.35 | 0.00682146 | 0.00687282 | 0.00589905 | 763 |
| 1729813800 | 0.00680883 | 0.00080847 | 13.47 | 0.00599781 | 0.0068743 | 0.00598675 | 334 |
| 1729727400 | 0.00600036 | -0.000734 | -10.90 | 0.00673259 | 0.00673309 | 0.00586896 | 2739 |
| 1729641000 | 0.00673436 | -1.4E-5 | -0.21 | 0.00673387 | 0.00677362 | 0.00599438 | 11107 |
| 1729554600 | 0.00674878 | -0.000842 | -11.09 | 0.00758714 | 0.00763637 | 0.00668379 | 851 |
| 1729468200 | 0.00759031 | 0.00075592 | 11.06 | 0.00683792 | 0.00762334 | 0.0061323 | 18637 |
| 1729381800 | 0.00683439 | -9.0E-6 | -0.13 | 0.0068463 | 0.00686169 | 0.00680375 | 50011 |
| 1729295400 | 0.00684294 | 0.00011165 | 1.66 | 0.00602539 | 0.00757658 | 0.00600894 | 26669 |
| 1729209000 | 0.00673129 | -3.4E-5 | -0.50 | 0.00602539 | 0.00805015 | 0.00600894 | 2650 |
| 1729122600 | 0.00676507 | -0.000581 | -7.91 | 0.00736252 | 0.00748521 | 0.00668 | 120931 |
| 1729036200 | 0.00734594 | 7.3E-5 | 1.00 | 0.00726626 | 0.00807315 | 0.00661615 | 3735 |
| 1728949800 | 0.00727254 | 0.00036821 | 5.33 | 0.00602539 | 0.00795027 | 0.00600894 | 4557 |
| 1728863400 | 0.00690433 | 0.00058903 | 9.33 | 0.00695845 | 0.00695934 | 0.0062532 | 1174 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00698018 | 0.0062472 | 4010 |
| 1728690600 | 0.00624506 | 0.00022563 | 3.75 | 0.00602539 | 0.00692123 | 0.00600894 | 3838 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 0.00605663 | 0.00612235 | 0.00588905 | 0 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00686387 | 0.00605525 | 2489 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 124 |
| 1728345000 | 0.00624278 | -0.000671 | -9.71 | 0.00607502 | 0.00752845 | 0.00604637 | 3473 |
| 1728258600 | 0.00691342 | 8.7E-5 | 1.27 | 0.00682201 | 0.00691987 | 0.00619398 | 953 |
| 1728172200 | 0.00682628 | 4.0E-6 | 0.06 | 0.00683965 | 0.00686042 | 0.00678838 | 0 |
| 1728085800 | 0.00682251 | 0.00074601 | 12.28 | 0.00607502 | 0.00687037 | 0.00604637 | 208 |
| 1727999400 | 0.0060765 | 7.0E-6 | 0.12 | 0.00605471 | 0.00675818 | 0.00600176 | 2650 |
| 1727913000 | 0.00606983 | -0.000629 | -9.39 | 0.00669156 | 0.00685133 | 0.00604773 | 1103 |
| 1727826600 | 0.0066984 | 0.00037521 | 5.93 | 0.00633305 | 0.00768992 | 0.0060227 | 897 |
| 1727740200 | 0.00632319 | -0.000904 | -12.51 | 0.00720899 | 0.00721259 | 0.00629395 | 1065 |
| 1727653800 | 0.00722705 | -1.4E-5 | -0.19 | 0.00724669 | 0.00726012 | 0.0065626 | 794 |
| 1727567400 | 0.00724091 | 0.00066619 | 10.13 | 0.0065829 | 0.00725756 | 0.00654862 | 2359 |
| 1727481000 | 0.00657472 | -0.000593 | -8.27 | 0.00716247 | 0.0072082 | 0.00652689 | 415 |
| 1727394600 | 0.00716758 | 0.0002392 | 3.45 | 0.00695128 | 0.00723187 | 0.00651537 | 1222 |
| 1727308200 | 0.00692838 | -0.00015 | -2.12 | 0.00706955 | 0.00710786 | 0.00692556 | 884 |
| 1727221800 | 0.0070786 | 0.00010738 | 1.54 | 0.00696601 | 0.00767349 | 0.00690073 | 75842 |
| 1727135400 | 0.00697122 | -0.00065 | -8.53 | 0.00646412 | 0.00705445 | 0.00619145 | 3036 |
| 1727049000 | 0.0076211 | 0.00063462 | 9.08 | 0.00697139 | 0.00767149 | 0.00687258 | 543 |
| 1726962600 | 0.00698648 | -0.000585 | -7.73 | 0.00758443 | 0.00759626 | 0.00690528 | 3713 |
| 1726876200 | 0.00757111 | 0.00063941 | 9.22 | 0.00692165 | 0.00764777 | 0.00686659 | 8517 |
| 1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00761757 | 0.00678664 | 14258 |
| 1726703400 | 0.00673648 | -0.000496 | -6.86 | 0.00723598 | 0.00734515 | 0.00662714 | 421 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.00733663 | 0.00638351 | 770 |
| 1726530600 | 0.0069996 | -0.000689 | -8.96 | 0.00769283 | 0.00886846 | 0.00690652 | 1164 |
| 1726444200 | 0.00768838 | 0.00108639 | 16.46 | 0.00660103 | 0.00773149 | 0.00653493 | 1946 |
| 1726357800 | 0.00660199 | -0.000668 | -9.19 | 0.00726503 | 0.00727777 | 0.00654572 | 1754 |
| 1726271400 | 0.00727043 | 0.00087084 | 13.61 | 0.00639901 | 0.00727588 | 0.00634268 | 2017 |
| 1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 0 |
| 1726098600 | 0.00631062 | -0.001179 | -15.74 | 0.00749221 | 0.00750619 | 0.00611131 | 125 |
| 1726012200 | 0.00748916 | 0.00063446 | 9.26 | 0.00683484 | 0.00754444 | 0.00677145 | 1722 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00646412 | 0.00705445 | 0.00602107 | 3162 |
| 1725839400 | 0.00659613 | 0.0006454 | 10.85 | 0.00595924 | 0.00663791 | 0.00594 | 568 |
| 1725753000 | 0.00595073 | -0.000515 | -7.97 | 0.00647832 | 0.00707734 | 0.00592345 | 2192 |
| 1725666600 | 0.00646535 | 0.00028863 | 4.67 | 0.00617872 | 0.00683209 | 0.00577952 | 805 |
| 1725580200 | 0.00617672 | -0.00077 | -11.08 | 0.00696063 | 0.00698833 | 0.00613531 | 1104 |
| 1725493800 | 0.00694665 | 2.8E-5 | 0.40 | 0.00689024 | 0.00702042 | 0.00618263 | 546 |
| 1725407400 | 0.006919 | 0.00041096 | 6.31 | 0.00650464 | 0.00698664 | 0.00633287 | 752 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.00646412 | 0.00705445 | 0.00619145 | 3801 |
| 1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.00708465 | 0.00629698 | 5936 |
| 1725148200 | 0.00707454 | -1.7E-5 | -0.24 | 0.00709277 | 0.00712173 | 0.00646783 | 7830 |
| 1725061800 | 0.00709167 | -3.3E-5 | -0.46 | 0.00711567 | 0.00718571 | 0.00637027 | 353 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.00790267 | 0.00706539 | 2176 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00722406 | 0.00644919 | 1399 |
|
WIKEN/BTC 0.00000007 BTC
+0.00%
|
WIKEN/EUR 0.006358 €
-0.03%
|
|
WIKEN/USD $ 0.006716
-0.03%
|
WIKEN/GBP £ 0.005296
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
