ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WINNNUST Winchain

0.000119
0.00 (0.00%)
19:36:01 - Realtime Data

Period:

Draw Mode:

Volume 38,211,207.00
Bid Price 0.000119
Ask Price 0.000119
News -
Day High 0.000121

Low
0.000058

52 Week Range

High
0.000258

Day Low 0.000119
Name Symbol Market Market Cap ($) Algorithm
Winchain WINNNUST Crypto 79,694,790 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000119 0.000119 0.000119
Open Price High Price Low Price Prev. Close 52 Week Range
0.000119 0.000121 0.000119 0.000119 0.000058 - 0.000258
Exchange Last Trade Size Trade Price Currency
OKEX 19:36:01 127,603.00 0.000119 UST
Price x Volume Volume Base Symbol Related Pairs
4,588.72 38,211,207.00 WINNN WINNNEUR WINNNGBP WINNNBTC

Winchain News

No news found

Historical WINNNUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001270.0001280.000117705,185,875.00-0.00000800-6.30%
1 Month0.0001320.0001550.000108937,733,063.43-0.000013-9.85%
3 Months0.0001090.0002580.0001083,014,117,852.190.000019.17%
6 Months0.0000740.0002580.0000645,931,578,804.630.00004560.81%
1 Year0.0000760.0002580.0000584,360,367,880.690.00004356.58%
3 Years0.0003220.0003280.0000589,418,684,537.47-0.000203-63.04%
5 Years0.0003220.0003280.0000589,418,684,537.47-0.000203-63.04%

Your Recent History

Delayed Upgrade Clock