Winchain Historical Data - WINNNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Winchain (Cryptocurrency:WINNNUST)
Winchain (Cryptocurrency:WINNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Winchain	WINNNUST	Crypto	79,694,790	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.84%	0.00012	0.000119	0.00012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000119	0.000123	0.000119	0.000119	0.000058 - 0.000258

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:59:37	152,889.00	0.00012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,104.25	125,607,058.00	WINNN	WINNNEUR	WINNNGBP	WINNNBTC

WINNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000127	0.000128	0.000117	705,185,875.00	-0.00000700	-5.51%
1 Month	0.000132	0.000155	0.000108	937,733,063.43	-0.000012	-9.09%
3 Months	0.000109	0.000258	0.000108	3,014,117,852.19	0.000011	10.09%
6 Months	0.000074	0.000258	0.000064	5,931,578,804.63	0.000046	62.16%
1 Year	0.000076	0.000258	0.000058	4,360,367,880.69	0.000044	57.89%
3 Years	0.000322	0.000328	0.000058	9,418,684,537.47	-0.000202	-62.73%
5 Years	0.000322	0.000328	0.000058	9,418,684,537.47	-0.000202	-62.73%

WINNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000119	-0.00000200	-1.65%	0.000122	0.000123	0.000118	164,743,148.00
10 May 2024	0.000121	0.00000300	2.54%	0.000118	0.000123	0.000118	253,751,894.00
09 May 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000123	0.000117	266,088,508.00
08 May 2024	0.00012	-0.00000200	-1.64%	0.00012	0.000123	0.000119	99,914,776.00
07 May 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000128	0.000121	1,230,054,708.00
06 May 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000126	0.000122	1,635,079,869.00
05 May 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000128	0.000125	1,286,668,222.00
04 May 2024	0.000127	0.00000700	5.83%	0.000119	0.000128	0.000119	310,093,279.00
03 May 2024	0.00012	0.00000300	2.56%	0.000117	0.00012	0.000115	139,993,253.00
02 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000118	0.00011	501,164,665.00
01 May 2024	0.000118	-0.00000800	-6.35%	0.000126	0.000128	0.000115	847,495,205.00
30 Apr 2024	0.000126	-0.00000300	-2.33%	0.000134	0.000155	0.000123	4,699,182,758.00
29 Apr 2024	0.000129	0.00	0.00%	0.000129	0.000132	0.000129	231,997,816.00
28 Apr 2024	0.000129	0.00000100	0.78%	0.000128	0.000131	0.000126	570,836,532.00
27 Apr 2024	0.000128	0.00000100	0.79%	0.000128	0.000129	0.000125	467,274,412.00
26 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000128	0.000127	117,674,858.00
25 Apr 2024	0.000127	-0.000011	-7.97%	0.000137	0.000139	0.000126	2,527,645,640.00
24 Apr 2024	0.000138	0.00000500	3.76%	0.000134	0.000155	0.000134	4,603,821,102.00
23 Apr 2024	0.000133	0.00000500	3.91%	0.000121	0.000134	0.00012	654,757,455.00
22 Apr 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000131	0.000127	189,492,161.00
21 Apr 2024	0.000131	0.00001	8.26%	0.000121	0.000132	0.00012	209,320,671.00
20 Apr 2024	0.000121	0.00	0.00%	0.000121	0.000123	0.000115	375,909,453.00
19 Apr 2024	0.000121	0.00000400	3.42%	0.000117	0.000121	0.000116	255,495,581.00
18 Apr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	518,056,252.00
17 Apr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	941,179,259.00
16 Apr 2024	0.000118	-0.00000400	-3.28%	0.000122	0.000133	0.000117	881,440,178.00
15 Apr 2024	0.000122	0.00000700	6.09%	0.000115	0.000122	0.000111	1,035,031,256.00
14 Apr 2024	0.000115	-0.000017	-12.88%	0.000132	0.000136	0.000108	1,242,362,865.00
13 Apr 2024	0.000132	-0.000026	-16.46%	0.000157	0.000162	0.000129	1,501,487,248.00
12 Apr 2024	0.000158	0.00000400	2.60%	0.000154	0.000167	0.000153	1,773,435,358.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions