Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Experty Wisdom Token | WISEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000257 | -0.25% | 0.103407 | 0.094789 | 0.103407 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103532 | 0.103606 | 0.10322 | 0.103664 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.103407 | EUR |
WISEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WISEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.103487 | 0.002576 | 2.55% | 0.100949 | 0.10412 | 0.10081 | 0.00 |
17 May 2024 | 0.100912 | -0.001298 | -1.27% | 0.102323 | 0.102788 | 0.099125 | 0.00 |
16 May 2024 | 0.102209 | 0.006528 | 6.82% | 0.095721 | 0.102385 | 0.09533 | 0.00 |
15 May 2024 | 0.095682 | -0.002206 | -2.25% | 0.097886 | 0.098227 | 0.094921 | 0.00 |
14 May 2024 | 0.097887 | 0.001919 | 2.00% | 0.09593 | 0.098619 | 0.094605 | 0.00 |
13 May 2024 | 0.095968 | 0.001075 | 1.13% | 0.09497 | 0.096396 | 0.094727 | 0.00 |
12 May 2024 | 0.094892 | -0.000353 | -0.37% | 0.09501 | 0.095904 | 0.094542 | 0.00 |
11 May 2024 | 0.095246 | -0.00297 | -3.02% | 0.098283 | 0.0989 | 0.094054 | 0.00 |
10 May 2024 | 0.098216 | 0.002814 | 2.95% | 0.095669 | 0.098675 | 0.095019 | 0.00 |
09 May 2024 | 0.095402 | -0.00216 | -2.21% | 0.097517 | 0.09847 | 0.095194 | 0.00 |
08 May 2024 | 0.097562 | -0.001037 | -1.05% | 0.098675 | 0.100466 | 0.097373 | 0.00 |
07 May 2024 | 0.098599 | -0.001344 | -1.34% | 0.09593 | 0.101842 | 0.094605 | 0.00 |
06 May 2024 | 0.099943 | 0.000233 | 0.23% | 0.099903 | 0.1007 | 0.098295 | 0.00 |
05 May 2024 | 0.099709 | 0.001409 | 1.43% | 0.098259 | 0.1005 | 0.097836 | 0.00 |
04 May 2024 | 0.0983 | 0.00566 | 6.11% | 0.092619 | 0.098941 | 0.092133 | 0.00 |
03 May 2024 | 0.09264 | 0.001058 | 1.16% | 0.091564 | 0.093337 | 0.089395 | 0.00 |
02 May 2024 | 0.091582 | -0.004326 | -4.51% | 0.095502 | 0.095686 | 0.08921 | 0.00 |
01 May 2024 | 0.095908 | -0.004132 | -4.13% | 0.100 | 0.10135 | 0.093282 | 0.00 |
30 Apr 2024 | 0.10004 | 0.001154 | 1.17% | 0.09593 | 0.100535 | 0.094605 | 0.00 |
29 Apr 2024 | 0.098886 | -0.000815 | -0.82% | 0.099822 | 0.101019 | 0.098656 | 0.00 |
28 Apr 2024 | 0.099702 | -0.000569 | -0.57% | 0.100192 | 0.100301 | 0.098327 | 0.00 |
27 Apr 2024 | 0.100271 | -0.000761 | -0.75% | 0.101063 | 0.101629 | 0.099616 | 0.00 |
26 Apr 2024 | 0.101032 | 0.000022 | 0.02% | 0.100965 | 0.102207 | 0.098717 | 0.00 |
25 Apr 2024 | 0.10101 | -0.003209 | -3.08% | 0.1045 | 0.105293 | 0.099887 | 0.00 |
24 Apr 2024 | 0.10422 | -0.001251 | -1.19% | 0.105338 | 0.105896 | 0.103672 | 0.00 |
23 Apr 2024 | 0.10547 | 0.002832 | 2.76% | 0.09593 | 0.106011 | 0.094605 | 0.00 |
22 Apr 2024 | 0.102638 | 0.000114 | 0.11% | 0.102275 | 0.103829 | 0.10148 | 0.00 |
21 Apr 2024 | 0.102524 | 0.001436 | 1.42% | 0.100499 | 0.103289 | 0.099691 | 0.00 |
20 Apr 2024 | 0.101088 | 0.0008 | 0.80% | 0.100004 | 0.103273 | 0.094974 | 0.00 |
19 Apr 2024 | 0.100289 | 0.003602 | 3.73% | 0.096786 | 0.100941 | 0.095752 | 0.00 |