ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BUS Bubalus Resources Ltd

0.155
0.03 (24.00%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 10,032
Bid Price 0.15
Ask Price 0.16
News -
Day High 0.155

Low
0.10

52 Week Range

High
0.28

Day Low 0.15
Share Name Share Symbol Market Stock Type
Bubalus Resources Ltd BUS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 24.00% 0.155 15:13:42
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.155 0.155 0.125
Trades Shares Traded Average Volume 52 Week Range
3 10,032 - 0.10 - 0.28
Last Trade Type Quantity Price Currency
13:48:00 32 AUD 0.155 AUD

Bubalus Resources News

Real-Time news about Bubalus Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical BUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1550.1250.1266996,0060.02519.23%
1 Month0.1250.160.1150.13690369,7960.0324.00%
3 Months0.130.170.100.13814577,7550.02519.23%
6 Months0.200.200.100.15090675,072-0.045-22.50%
1 Year0.150.280.100.19725148,5010.0053.33%
3 Years0.240.280.100.199293130,195-0.085-35.42%
5 Years0.240.280.100.199293130,195-0.085-35.42%

Your Recent History

Delayed Upgrade Clock