Volume | 84,000 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bubalus Resources Ltd | BUS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.155 | 0.15 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 84,000 | - | 0.10 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:23:37 | 1,739 | AUD 0.15 | AUD |
Bubalus Resources News
Historical BUS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.155 | 0.12 | 0.13507 | 59,561 | 0.025 | 20.00% |
1 Month | 0.14 | 0.155 | 0.115 | 0.133429 | 47,946 | 0.01 | 7.14% |
3 Months | 0.14 | 0.17 | 0.10 | 0.137961 | 69,671 | 0.01 | 7.14% |
6 Months | 0.155 | 0.23 | 0.10 | 0.160912 | 89,222 | -0.005 | -3.23% |
1 Year | 0.16 | 0.28 | 0.10 | 0.198952 | 150,143 | -0.01 | -6.25% |
3 Years | 0.24 | 0.28 | 0.10 | 0.200662 | 131,229 | -0.09 | -37.50% |
5 Years | 0.24 | 0.28 | 0.10 | 0.200662 | 131,229 | -0.09 | -37.50% |