Wrapped NCG Historical Data - WNCGBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped NCG (Cryptocurrency:WNCGBTC)
Wrapped NCG (Cryptocurrency:WNCGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000106	0.00000106	0.00000107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000106	0.00000108	0.00000106	0.00000106	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:13:25	250.43	0.00000106	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01624461	15,259.35	WNCG	WNCGEUR	WNCGGBP	WNCGUSD

WNCGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WNCGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000117	0.00000104	101,359.00
21 May 2024	0.00000106	-0.00000001	-0.93%	0.00000108	0.00000110	0.00000103	129,129.00
20 May 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000108	0.00000106	67,369.00
19 May 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000311	0.00000106	103,814.00
18 May 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000110	0.00000106	84,246.00
17 May 2024	0.00000109	-0.00000001	-0.91%	0.00000109	0.00000111	0.00000107	73,776.00
16 May 2024	0.00000110	-0.00000006	-5.17%	0.00000116	0.00000116	0.00000108	91,391.00
15 May 2024	0.00000116	-0.00000004	-3.33%	0.00000120	0.00000123	0.00000114	82,616.00
14 May 2024	0.00000120	-0.00000001	-0.83%	0.00000218	0.00000221	0.00000110	126,406.00
13 May 2024	0.00000121	0.00000004	3.42%	0.00000117	0.00000128	0.00000116	84,871.00
12 May 2024	0.00000117	-0.00000001	-0.85%	0.00000118	0.00000121	0.00000117	53,095.00
11 May 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000123	0.00000118	77,419.00
10 May 2024	0.00000119	-0.00000012	-9.16%	0.00000131	0.00000131	0.00000118	85,465.00
09 May 2024	0.00000131	0.00000008	6.50%	0.00000123	0.00000150	0.00000120	136,033.00
08 May 2024	0.00000123	0.00000017	16.04%	0.00000106	0.00000126	0.00000104	97,172.00
07 May 2024	0.00000106	0.00000000	0.00%	0.00000105	0.00000109	0.00000104	124,288.00
06 May 2024	0.00000106	0.00000001	0.95%	0.00000105	0.00000117	0.00000103	96,642.00
05 May 2024	0.00000105	0.00000001	0.96%	0.00000104	0.00000107	0.00000103	42,063.00
04 May 2024	0.00000104	-0.00000005	-4.59%	0.00000109	0.00000110	0.00000103	109,494.00
03 May 2024	0.00000109	0.00000000	0.00%	0.00000109	0.00000311	0.00000107	71,608.00
02 May 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000111	0.00000105	77,955.00
01 May 2024	0.00000108	-0.00000009	-7.69%	0.00000117	0.00000119	0.00000106	78,300.00
30 Apr 2024	0.00000117	-0.00000011	-8.59%	0.00000218	0.00000221	0.00000117	147,673.00
29 Apr 2024	0.00000128	0.00000003	2.40%	0.00000125	0.00000129	0.00000125	52,394.00
28 Apr 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000127	0.00000122	63,771.00
27 Apr 2024	0.00000123	-0.00000004	-3.15%	0.00000127	0.00000127	0.00000123	58,543.00
26 Apr 2024	0.00000127	-0.00000002	-1.55%	0.00000129	0.00000132	0.00000126	61,392.00
25 Apr 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000133	0.00000129	36,824.00
24 Apr 2024	0.00000131	-0.00000003	-2.24%	0.00000134	0.00000311	0.00000130	60,879.00
23 Apr 2024	0.00000134	-0.00000001	-0.74%	0.00000218	0.00000221	0.00000132	82,309.00
22 Apr 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000139	0.00000132	59,548.00
21 Apr 2024	0.00000136	0.00000005	3.82%	0.00000131	0.00000136	0.00000130	70,225.00

Mereo Biopharma

Teradyne Inc Dl 125

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions