We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05007 | Gate.io | 657449.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,238.58 | 1733337997 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 1 | https://gate.io/trade/WNCG_USDT | 75.2834726896 | 31 minutes ago |
| 5.2E-7 | Gate.io | 215849.237 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.112029 | 1733337998 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 2 | https://gate.io/trade/WNCG_BTC | 24.7165273104 | 31 minutes ago |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733270529 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 3 | https://trade.kucoin.com/WNCG-BTC | 0 | 19 hours ago |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 19 hours ago |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733270521 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 19 hours ago |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733270529 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 6 | https://trade.kucoin.com/WNCG-USDT | 0 | 19 hours ago |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733270537 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 8 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733270529 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 9 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 19 hours ago |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 10 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03946627 | 0.01063626 | 26.9502539764 | 0.03945934 | 0.05777054 | 187688.693571 | CX |
| 4 | 0.03615619 | 0.01394634 | 38.5724823329 | 0.03462773 | 0.30507492 | 109706.181288 | CX |
| 12 | 0.04437696 | 0.00572557 | 12.9021230837 | 0.03462773 | 0.30507492 | 50582.252909 | CX |
| 26 | 0.08256472 | -0.03246219 | -39.317265292 | 0.03462773 | 0.30507492 | 2482265.6224 | CX |
| 52 | 0.08246541 | -0.03236288 | -39.2441873508 | 0.03462773 | 0.30507492 | 1288312.18967 | CX |
| 156 | 2.23892012 | -2.18881759 | -97.7622010918 | 0.01982089 | 2.88967199 | 506597.94641 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.59986396 | 470124.129076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.05283915 | 0.00404706 | 8.29 | 0.04888983 | 0.05289257 | 0.04460782 | 53176 |
| 1733183400 | 0.04879209 | -0.003781 | -7.19 | 0.05252072 | 0.05258059 | 0.04708503 | 84066 |
| 1733097000 | 0.05257339 | -0.003382 | -6.04 | 0.0559525 | 0.05607788 | 0.05206644 | 123442 |
| 1733010600 | 0.05595562 | -0.000533 | -0.94 | 0.05166709 | 0.057236 | 0.05154798 | 187693 |
| 1732924200 | 0.0564882 | 0.01153116 | 25.65 | 0.04495897 | 0.05777054 | 0.04432347 | 404904 |
| 1732837800 | 0.04495704 | 0.00174417 | 4.04 | 0.04324518 | 0.04669157 | 0.04166965 | 359246 |
| 1732751400 | 0.04321287 | 0.00367425 | 9.29 | 0.03946627 | 0.04542883 | 0.03945934 | 101290 |
| 1732665000 | 0.03953862 | 0.00054162 | 1.39 | 0.03909593 | 0.04219277 | 0.03764881 | 122282 |
| 1732578600 | 0.038997 | 0.00089041 | 2.34 | 0.03658751 | 0.11623 | 0.0364287 | 207293 |
| 1732492200 | 0.03810659 | -1.3E-5 | -0.03 | 0.30427565 | 0.30507492 | 0.03640106 | 356810 |
| 1732405800 | 0.03811944 | 0.00148228 | 4.05 | 0.03658751 | 0.03830808 | 0.0364287 | 288068 |
| 1732319400 | 0.03663716 | 0.00017282 | 0.47 | 0.03644999 | 0.03955213 | 0.03597658 | 163054 |
| 1732233000 | 0.03646434 | -0.000268 | -0.73 | 0.0367798 | 0.03753786 | 0.03484092 | 42644 |
| 1732146600 | 0.03673188 | 0.00074298 | 2.06 | 0.03601301 | 0.03747998 | 0.03572 | 185100 |
| 1732060200 | 0.0359889 | -0.001126 | -3.03 | 0.03712374 | 0.03741637 | 0.03552336 | 55791 |
| 1731973800 | 0.03711464 | 0.00028836 | 0.78 | 0.04070027 | 0.04103811 | 0.0351351 | 26581 |
| 1731887400 | 0.03682628 | 0.0015527 | 4.40 | 0.03532697 | 0.28276154 | 0.03502379 | 4427 |
| 1731801000 | 0.03527358 | -0.000266 | -0.75 | 0.03548379 | 0.03657358 | 0.03462773 | 11030 |
| 1731714600 | 0.0355396 | -0.001131 | -3.08 | 0.03681982 | 0.03755092 | 0.03479944 | 98999 |
| 1731628200 | 0.03667043 | -0.001317 | -3.47 | 0.03798056 | 0.03840695 | 0.03590909 | 7569 |
| 1731541800 | 0.03798748 | -0.000721 | -1.86 | 0.0388018 | 0.0391643 | 0.03662404 | 13607 |
| 1731455400 | 0.03870856 | -0.002101 | -5.15 | 0.04070027 | 0.04103811 | 0.03752571 | 17493 |
| 1731369000 | 0.04080962 | -0.000184 | -0.45 | 0.04024293 | 0.04211629 | 0.03961943 | 3118 |
| 1731282600 | 0.0409941 | 0.00182045 | 4.65 | 0.03992424 | 0.04135246 | 0.03708093 | 15180 |
| 1731196200 | 0.03917365 | 0.00090626 | 2.37 | 0.03826912 | 0.03977581 | 0.03810517 | 49302 |
| 1731109800 | 0.03826739 | -0.000531 | -1.37 | 0.0387345 | 0.03969364 | 0.03815894 | 2208 |
| 1731023400 | 0.03879822 | 0.00096872 | 2.56 | 0.03782171 | 0.03924726 | 0.03758806 | 20545 |
| 1730937000 | 0.0378295 | 0.00169898 | 4.70 | 0.03615619 | 0.03917755 | 0.03613798 | 66843 |
| 1730850600 | 0.03613052 | 0.00027119 | 0.76 | 0.03594398 | 0.03793755 | 0.03528094 | 23329 |
| 1730764200 | 0.03585933 | 5.0E-5 | 0.14 | 0.03742696 | 0.03742696 | 0.03541515 | 48517 |
| 1730677800 | 0.0358097 | -0.001573 | -4.21 | 0.03742696 | 0.03776951 | 0.03575346 | 59591 |
| 1730591400 | 0.03738316 | -0.001512 | -3.89 | 0.0389519 | 0.03900834 | 0.03733079 | 11673 |
| 1730505000 | 0.038895 | -0.000484 | -1.23 | 0.03931635 | 0.03965213 | 0.03716892 | 22865 |
| 1730418600 | 0.03937859 | -0.001166 | -2.88 | 0.04049436 | 0.04052933 | 0.03864042 | 4313 |
| 1730332200 | 0.04054418 | -0.000124 | -0.30 | 0.04072012 | 0.04109406 | 0.03947273 | 9611 |
| 1730245800 | 0.04066824 | 0.00083617 | 2.10 | 0.21693235 | 0.21723561 | 0.03905798 | 30141 |
| 1730159400 | 0.03983207 | 0.0004218 | 1.07 | 0.04297522 | 0.04366605 | 0.038444 | 31414 |
| 1730073000 | 0.03941027 | 0.00052706 | 1.36 | 0.03886 | 0.03955319 | 0.03798478 | 9369 |
| 1729986600 | 0.03888321 | -0.001564 | -3.87 | 0.04064478 | 0.04067795 | 0.03817558 | 64284 |
| 1729900200 | 0.04044718 | -0.002448 | -5.71 | 0.04297522 | 0.04366605 | 0.04010114 | 11818 |
| 1729813800 | 0.04289568 | 0.00022644 | 0.53 | 0.04265113 | 0.04380028 | 0.0424624 | 9312 |
| 1729727400 | 0.04266924 | -0.000431 | -1.00 | 0.04376187 | 0.04434415 | 0.0417709 | 3994 |
| 1729641000 | 0.04309995 | -0.000767 | -1.75 | 0.04377018 | 0.04470174 | 0.04301701 | 2982 |
| 1729554600 | 0.0438671 | -0.002365 | -5.12 | 0.04621262 | 0.04651249 | 0.04383195 | 12169 |
| 1729468200 | 0.04623188 | 0.00044147 | 0.96 | 0.04581406 | 0.0480432 | 0.04430442 | 56383 |
| 1729381800 | 0.04579041 | 0.00131129 | 2.95 | 0.04450095 | 0.04586462 | 0.04439485 | 21505 |
| 1729295400 | 0.04447912 | -0.001294 | -2.83 | 0.18738969 | 0.19011837 | 0.04268306 | 32131 |
| 1729209000 | 0.04577279 | 0.00044678 | 0.99 | 0.18738969 | 0.19011837 | 0.04268306 | 30482 |
| 1729122600 | 0.04532601 | 0.00125032 | 2.84 | 0.04484444 | 0.04584492 | 0.04474869 | 6438 |
| 1729036200 | 0.04407569 | -0.000882 | -1.96 | 0.04491869 | 0.04610121 | 0.04345802 | 15241 |
| 1728949800 | 0.04495752 | 0.00164852 | 3.81 | 0.18738969 | 0.19011837 | 0.04268306 | 36965 |
| 1728863400 | 0.043309 | -0.00153 | -3.41 | 0.04491368 | 0.04514895 | 0.0430128 | 75571 |
| 1728777000 | 0.04483863 | 0.00112317 | 2.57 | 0.04377319 | 0.04505391 | 0.04317127 | 9471 |
| 1728690600 | 0.04371546 | 0.0009775 | 2.29 | 0.18738969 | 0.19011837 | 0.04268306 | 20643 |
| 1728604200 | 0.04273796 | -0.000301 | -0.70 | 0.0430021 | 0.04346871 | 0.04123711 | 12142 |
| 1728517800 | 0.04303881 | -0.000499 | -1.15 | 0.04350425 | 0.04375191 | 0.0422288 | 955 |
| 1728431400 | 0.04353734 | -0.000162 | -0.37 | 0.04360835 | 0.04395875 | 0.0420703 | 23624 |
| 1728345000 | 0.04369949 | 0.00033348 | 0.77 | 0.04252514 | 0.19054858 | 0.0416368 | 49295 |
| 1728258600 | 0.04336601 | -7.4E-5 | -0.17 | 0.04341283 | 0.04466461 | 0.04210917 | 31486 |
| 1728172200 | 0.04343997 | 0.00064422 | 1.51 | 0.04290329 | 0.04415157 | 0.04196457 | 51979 |
| 1728085800 | 0.04279575 | 0.00026019 | 0.61 | 0.04252514 | 0.19054858 | 0.0416368 | 16403 |
| 1727999400 | 0.04253556 | -0.00056 | -1.30 | 0.0429885 | 0.04392799 | 0.04121872 | 31464 |
| 1727913000 | 0.04309579 | -0.000139 | -0.32 | 0.0425827 | 0.04422224 | 0.0422293 | 21388 |
| 1727826600 | 0.04323513 | -0.004189 | -8.83 | 0.04686462 | 0.04742117 | 0.04265822 | 44337 |
| 1727740200 | 0.04742396 | 0.00011963 | 0.25 | 0.04718613 | 0.05114803 | 0.04516171 | 38761 |
| 1727653800 | 0.04730433 | -9.1E-5 | -0.19 | 0.0474329 | 0.05375721 | 0.04647938 | 7501 |
| 1727567400 | 0.04739505 | 0.00071449 | 1.53 | 0.20472837 | 0.20578154 | 0.04647379 | 319 |
| 1727481000 | 0.04668056 | -0.000235 | -0.50 | 0.04688164 | 0.04787825 | 0.04660107 | 488 |
| 1727394600 | 0.04691507 | 0.00030597 | 0.66 | 0.04676316 | 0.04852564 | 0.04621587 | 1595 |
| 1727308200 | 0.0466091 | -0.000367 | -0.78 | 0.04691611 | 0.04781653 | 0.04624831 | 5154 |
| 1727221800 | 0.04697617 | 7.9E-5 | 0.17 | 0.04686226 | 0.19709276 | 0.0455616 | 12214 |
| 1727135400 | 0.0468973 | 0.00180577 | 4.00 | 0.04583653 | 0.04848153 | 0.04425684 | 50667 |
| 1727049000 | 0.04509153 | -0.001908 | -4.06 | 0.0468985 | 0.04693782 | 0.0450348 | 5719 |
| 1726962600 | 0.04699999 | 0.00031143 | 0.67 | 0.04613864 | 0.04746982 | 0.04586864 | 29894 |
| 1726876200 | 0.04668856 | 0.00194757 | 4.35 | 0.04530539 | 0.04734726 | 0.04397934 | 20942 |
| 1726789800 | 0.04474099 | -0.002414 | -5.12 | 0.04509937 | 0.04595762 | 0.04336594 | 17101 |
| 1726703400 | 0.04715542 | 0.00376102 | 8.67 | 0.04341589 | 0.04726026 | 0.04206708 | 14141 |
| 1726617000 | 0.0433944 | 0.00081345 | 1.91 | 0.04251841 | 0.04473232 | 0.04207334 | 7187 |
| 1726530600 | 0.04258095 | -0.002367 | -5.27 | 0.0449735 | 0.18412363 | 0.041482 | 29953 |
| 1726444200 | 0.04494749 | -0.000666 | -1.46 | 0.04560714 | 0.04589576 | 0.04465193 | 453 |
| 1726357800 | 0.04561379 | -0.001038 | -2.22 | 0.04661729 | 0.04669903 | 0.04515378 | 446 |
| 1726271400 | 0.04665198 | 0.00185479 | 4.14 | 0.18091756 | 0.18113753 | 0.0443988 | 7724 |
| 1726185000 | 0.04479719 | 0.00062279 | 1.41 | 0.04419294 | 0.0456741 | 0.04419294 | 3981 |
| 1726098600 | 0.0441744 | -0.000185 | -0.42 | 0.04437696 | 0.04513165 | 0.04227779 | 8664 |
| 1726012200 | 0.04435892 | 0.00037455 | 0.85 | 0.04385695 | 0.045844 | 0.04363296 | 5981 |
| 1725925800 | 0.04398437 | 0.00055981 | 1.29 | 0.04583653 | 0.0646286 | 0.0432413 | 26629 |
| 1725839400 | 0.04342456 | 0.00122841 | 2.91 | 0.04225649 | 0.04372468 | 0.04212001 | 6290 |
| 1725753000 | 0.04219615 | 0.0007101 | 1.71 | 0.16789652 | 0.16807736 | 0.04191991 | 5315 |
| 1725666600 | 0.04148605 | -0.001751 | -4.05 | 0.17468944 | 0.17674842 | 0.0404567 | 13198 |
| 1725580200 | 0.04323704 | -0.001337 | -3.00 | 0.04466407 | 0.04484178 | 0.04297863 | 1734 |
| 1725493800 | 0.04457437 | 0.00017745 | 0.40 | 0.04421239 | 0.044968 | 0.04282018 | 80012 |
|
WNCG/BTC 0.00000052 BTC
-5.45%
|
WNCG/EUR 0.047585 €
-5.23%
|
|
WNCG/USD $ 0.050103
-5.08%
|
WNCG/GBP £ 0.039429
-5.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
