Wrapped NCG Historical Data - WNCGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped NCG (Cryptocurrency:WNCGUSD)
Wrapped NCG (Cryptocurrency:WNCGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000674	0.94%	0.072413	0.072413	0.073021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07178	0.073244	0.071633	0.071738	0.051127 - 0.218783

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:02:01	126.62	0.072564	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,707.11	37,282.55	WNCG	WNCGEUR	WNCGGBP	WNCGBTC

WNCGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.065405	0.143073	0.064123	94,155.09	0.007008	10.71%
1 Month	0.098631	0.208977	0.061036	80,383.91	-0.026218	-26.58%
3 Months	0.086591	0.218783	0.061036	88,643.17	-0.014178	-16.37%
6 Months	0.11618	0.218783	0.061036	104,933.40	-0.043767	-37.67%
1 Year	0.082019	0.218783	0.051127	130,230.52	-0.009606	-11.71%
3 Years	3.10	4.60	0.019821	108,943.76	-3.03	-97.66%
5 Years	3.10	4.60	0.019821	108,943.76	-3.03	-97.66%

WNCGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.071898	-0.003101	-4.13%	0.074864	0.076608	0.071116	77,419.00
10 May 2024	0.074999	-0.005121	-6.39%	0.080156	0.08037	0.073979	85,465.00
09 May 2024	0.08012	0.003271	4.26%	0.076671	0.093554	0.074957	136,033.00
08 May 2024	0.07685	0.009874	14.74%	0.066956	0.077544	0.066279	97,172.00
07 May 2024	0.066976	-0.000871	-1.28%	0.064442	0.143073	0.064123	124,288.00
06 May 2024	0.067846	0.000772	1.15%	0.067087	0.070972	0.065575	96,642.00
05 May 2024	0.067074	0.001624	2.48%	0.065405	0.067786	0.065154	42,063.00
04 May 2024	0.06545	0.000972	1.51%	0.064442	0.067786	0.063056	109,494.00
03 May 2024	0.064477	0.000774	1.21%	0.063479	0.181911	0.061121	71,608.00
02 May 2024	0.063704	-0.002009	-3.06%	0.065477	0.065539	0.061036	77,955.00
01 May 2024	0.065713	-0.008974	-12.02%	0.07469	0.075985	0.063235	78,300.00
30 Apr 2024	0.074687	-0.005953	-7.38%	0.087666	0.13755	0.073484	147,673.00
29 Apr 2024	0.080639	0.001314	1.66%	0.079264	0.082134	0.079254	52,394.00
28 Apr 2024	0.079326	0.000857	1.09%	0.078409	0.0801	0.076335	63,771.00
27 Apr 2024	0.078469	-0.003426	-4.18%	0.081895	0.082259	0.07833	58,543.00
26 Apr 2024	0.081895	-0.000923	-1.11%	0.08291	0.08403	0.08092	61,392.00
25 Apr 2024	0.082818	-0.004144	-4.77%	0.086998	0.088207	0.08265	36,824.00
24 Apr 2024	0.086962	-0.002646	-2.95%	0.20775	0.208977	0.085684	60,879.00
23 Apr 2024	0.089608	0.001872	2.13%	0.087666	0.14586	0.086664	82,309.00
22 Apr 2024	0.087736	-0.000546	-0.62%	0.088101	0.089867	0.085147	59,548.00
21 Apr 2024	0.088282	0.004377	5.22%	0.083611	0.088329	0.082652	70,225.00
20 Apr 2024	0.083905	-0.000569	-0.67%	0.197123	0.197123	0.080463	74,716.00
19 Apr 2024	0.084474	-0.000153	-0.18%	0.083345	0.086206	0.08199	77,757.00
18 Apr 2024	0.084627	-0.003307	-3.76%	0.087466	0.088748	0.082127	79,855.00
17 Apr 2024	0.087934	-0.004686	-5.06%	0.092599	0.094932	0.084774	70,909.00
16 Apr 2024	0.092621	0.00117	1.28%	0.088118	0.145133	0.085172	112,819.00
15 Apr 2024	0.091451	0.00375	4.28%	0.088118	0.091529	0.085172	69,877.00
14 Apr 2024	0.087701	-0.010979	-11.13%	0.098631	0.100481	0.087701	74,804.00
13 Apr 2024	0.09868	-0.012032	-10.87%	0.110614	0.218783	0.098307	49,824.00
12 Apr 2024	0.110711	-0.00218	-1.93%	0.112895	0.113965	0.109222	46,982.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions