Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOETH | Crypto | 145,120,131 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000058 | 0.61% | 0.000096 | 0.000096 | 0.000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000096 | 0.000098 | 0.000094 | 0.000096 | 0.00000531 - 0.000927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:03:29 | 38.18 | 0.000096 | ETH |
WOOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000099 | 0.000313 | 0.000088 | 39,099.25 | -0.00000233 | -2.36% |
| 1 Month | 0.000094 | 0.000313 | 0.000088 | 39,407.79 | 0.00000255 | 2.72% |
| 3 Months | 0.000159 | 0.000313 | 0.000083 | 36,838.52 | -0.000063 | -39.45% |
| 6 Months | 0.000136 | 0.000313 | 0.000058 | 44,131.20 | -0.000039 | -29.03% |
| 1 Year | 0.000128 | 0.000927 | 0.00000531 | 49,339.55 | -0.000031 | -24.54% |
| 3 Years | 0.000288 | 392,156,862.75 | 0.00000061 | 47,089.96 | -0.000191 | -66.51% |
| 5 Years | 0.000067 | 392,156,862.75 | 0.00000061 | 79,693.85 | 0.000029 | 43.63% |
WOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000096 | 0.00000300 | 3.22% | 0.000093 | 0.000096 | 0.000093 | 34,322.00 |
| 16 May 2024 | 0.000093 | 0.00000400 | 4.50% | 0.000089 | 0.000094 | 0.000089 | 37,500.00 |
| 15 May 2024 | 0.000089 | -0.00000300 | -3.27% | 0.000092 | 0.000313 | 0.000088 | 38,026.00 |
| 14 May 2024 | 0.000092 | -0.00000032 | -0.35% | 0.000092 | 0.000094 | 0.00009 | 56,244.00 |
| 13 May 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000095 | 0.000095 | 0.000092 | 34,987.00 |
| 12 May 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.000097 | 0.000095 | 37,331.00 |
| 11 May 2024 | 0.000097 | -0.00000200 | -2.03% | 0.000099 | 0.0001 | 0.000097 | 35,281.00 |
| 10 May 2024 | 0.000099 | 0.00000300 | 3.15% | 0.000095 | 0.000099 | 0.000095 | 34,342.00 |
| 09 May 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000097 | 0.000094 | 35,461.00 |
| 08 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000098 | 0.000096 | 35,391.00 |
| 07 May 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.0001 | 0.000097 | 49,143.00 |
| 06 May 2024 | 0.000099 | 0.00000400 | 4.18% | 0.000096 | 0.000099 | 0.000095 | 37,128.00 |
| 05 May 2024 | 0.000096 | -0.00000012 | -0.13% | 0.000096 | 0.000097 | 0.000094 | 33,385.00 |
| 04 May 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000095 | 0.000096 | 0.000093 | 34,305.00 |
| 03 May 2024 | 0.000095 | 0.00000074 | 0.79% | 0.000094 | 0.000095 | 0.000093 | 93,834.00 |
| 02 May 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000096 | 0.000099 | 0.000093 | 38,287.00 |
| 01 May 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000094 | 0.000096 | 0.000091 | 37,275.00 |
| 30 Apr 2024 | 0.000094 | 0.00000004 | 0.04% | 0.000095 | 0.000095 | 0.000093 | 63,295.00 |
| 29 Apr 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000097 | 0.000098 | 0.000094 | 31,806.00 |
| 28 Apr 2024 | 0.000097 | -0.00000100 | -1.01% | 0.000099 | 0.000099 | 0.000095 | 33,749.00 |
| 27 Apr 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000097 | 32,445.00 |
| 26 Apr 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000105 | 0.0001 | 31,273.00 |
| 25 Apr 2024 | 0.000101 | 0.00000037 | 0.37% | 0.000101 | 0.000111 | 0.0001 | 29,827.00 |
| 24 Apr 2024 | 0.000101 | -0.00000069 | -0.68% | 0.000101 | 0.000103 | 0.0001 | 31,782.00 |
| 23 Apr 2024 | 0.000101 | 0.00000300 | 3.05% | 0.0001 | 0.000102 | 0.000098 | 52,100.00 |
| 22 Apr 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000097 | 25,331.00 |
| 21 Apr 2024 | 0.0001 | 0.00000300 | 3.11% | 0.000097 | 0.000101 | 0.000094 | 33,283.00 |
| 20 Apr 2024 | 0.000097 | 0.00000300 | 3.20% | 0.000094 | 0.000097 | 0.000092 | 36,270.00 |
| 19 Apr 2024 | 0.000094 | 0.00000088 | 0.95% | 0.000093 | 0.000095 | 0.000092 | 36,192.00 |
| 18 Apr 2024 | 0.000093 | 0.00000300 | 3.32% | 0.000091 | 0.000094 | 0.000089 | 36,444.00 |
