Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOEUR | Crypto | 136,870,786 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00563 | -2.08% | 0.26504 | 0.26738 | 0.27062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.270 | 0.270 | 0.26504 | 0.27067 | 0.13519 - 0.56597 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:17:28 | 200.21 | 0.26504 | EUR |
WOOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.30236 | 0.34046 | 0.25209 | 900,434.70 | -0.03732 | -12.34% |
| 1 Month | 0.40434 | 0.42694 | 0.22397 | 1,254,838.72 | -0.1393 | -34.45% |
| 3 Months | 0.3255 | 0.56597 | 0.22397 | 1,331,408.69 | -0.06046 | -18.57% |
| 6 Months | 0.20254 | 0.56597 | 0.18695 | 2,046,574.24 | 0.0625 | 30.86% |
| 1 Year | 0.23769 | 0.56597 | 0.13519 | 1,368,359.80 | 0.02735 | 11.51% |
| 3 Years | 0.669331 | 0.75585 | 0.096822 | 1,142,914.13 | -0.404291 | -60.40% |
| 5 Years | 0.527433 | 0.75585 | 0.096822 | 1,140,134.20 | -0.262393 | -49.75% |
WOOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.27039 | -0.00461 | -1.68% | 0.28377 | 0.285 | 0.25209 | 1,888,582.00 |
| 30 Apr 2024 | 0.275 | -0.01282 | -4.45% | 0.30236 | 0.30236 | 0.275 | 369,021.00 |
| 29 Apr 2024 | 0.28782 | 0.00296 | 1.04% | 0.28929 | 0.29982 | 0.28592 | 591,695.00 |
| 28 Apr 2024 | 0.28486 | -0.00443 | -1.53% | 0.28929 | 0.28929 | 0.27761 | 281,358.00 |
| 27 Apr 2024 | 0.28929 | -0.01959 | -6.34% | 0.30101 | 0.30228 | 0.28871 | 508,722.00 |
| 26 Apr 2024 | 0.30888 | -0.00943 | -2.96% | 0.29131 | 0.30893 | 0.29131 | 369,466.00 |
| 25 Apr 2024 | 0.31831 | 0.01243 | 4.06% | 0.30236 | 0.34046 | 0.30121 | 2,294,196.00 |
| 24 Apr 2024 | 0.30588 | 0.01248 | 4.25% | 0.30322 | 0.30786 | 0.30322 | 131,119.00 |
| 23 Apr 2024 | 0.2934 | 0.00209 | 0.72% | 0.29131 | 0.29696 | 0.29131 | 133,525.00 |
| 22 Apr 2024 | 0.29131 | 0.0121 | 4.33% | 0.2955 | 0.29714 | 0.28502 | 866,918.00 |
| 21 Apr 2024 | 0.27921 | 0.00077 | 0.28% | 0.27874 | 0.27921 | 0.27211 | 6,201.00 |
| 20 Apr 2024 | 0.27844 | 0.01614 | 6.15% | 0.27001 | 0.28291 | 0.25206 | 888,857.00 |
| 19 Apr 2024 | 0.2623 | 0.00161 | 0.62% | 0.26101 | 0.26492 | 0.255 | 1,514.00 |
| 18 Apr 2024 | 0.26069 | -0.00483 | -1.82% | 0.26492 | 0.26999 | 0.248 | 1,193,780.00 |
| 17 Apr 2024 | 0.26552 | -0.00188 | -0.70% | 0.26815 | 0.27295 | 0.25268 | 1,990,072.00 |
| 16 Apr 2024 | 0.2674 | -0.01588 | -5.61% | 0.27874 | 0.2967 | 0.25372 | 2,144,582.00 |
| 15 Apr 2024 | 0.28328 | 0.01715 | 6.44% | 0.26679 | 0.290 | 0.25245 | 2,933,099.00 |
| 14 Apr 2024 | 0.26613 | -0.04458 | -14.35% | 0.3089 | 0.31318 | 0.22397 | 3,695,766.00 |
| 13 Apr 2024 | 0.31071 | -0.05714 | -15.53% | 0.38164 | 0.38164 | 0.272 | 4,038,629.00 |
| 12 Apr 2024 | 0.36785 | -0.01379 | -3.61% | 0.38164 | 0.39263 | 0.365 | 731,425.00 |
| 11 Apr 2024 | 0.38164 | 0.0003 | 0.08% | 0.3808 | 0.385 | 0.363 | 1,126,078.00 |
| 10 Apr 2024 | 0.38134 | -0.0336 | -8.10% | 0.41396 | 0.41487 | 0.37955 | 1,757,884.00 |
| 09 Apr 2024 | 0.41494 | 0.01151 | 2.85% | 0.40235 | 0.41822 | 0.39334 | 1,194,144.00 |
| 08 Apr 2024 | 0.40343 | 0.02417 | 6.37% | 0.3825 | 0.40581 | 0.3825 | 890,311.00 |
| 07 Apr 2024 | 0.37926 | 0.00282 | 0.75% | 0.37644 | 0.37949 | 0.37644 | 93.00 |
| 06 Apr 2024 | 0.37644 | -0.01022 | -2.64% | 0.38139 | 0.39016 | 0.36027 | 879,876.00 |
| 05 Apr 2024 | 0.38666 | 0.00527 | 1.38% | 0.38139 | 0.40336 | 0.36965 | 1,400,813.00 |
| 04 Apr 2024 | 0.38139 | -0.02322 | -5.74% | 0.40434 | 0.42694 | 0.37101 | 2,827,744.00 |
| 03 Apr 2024 | 0.40461 | -0.06832 | -14.45% | 0.46717 | 0.47141 | 0.399 | 4,567,888.00 |
| 02 Apr 2024 | 0.47293 | 0.06264 | 15.27% | 0.45177 | 0.47916 | 0.42683 | 6,786,362.00 |
| 01 Apr 2024 | 0.41029 | 0.00684 | 1.70% | 0.40345 | 0.41029 | 0.40345 | 5,973.00 |
| 31 Mar 2024 | 0.40345 | -0.02817 | -6.53% | 0.42887 | 0.42887 | 0.401 | 1,468,879.00 |
