WOOEUR

WOO Network (Wootrade Network) Historical Data - WOOEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
WOO Network (Wootrade Network) WOOEUR Crypto 103,531,718 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0006 -0.30% 0.19726 0.19616 0.19734
Open Price High Price Low Price Prev. Close 52 Week Range
0.19852 0.20078 0.19612 0.19786 0.096822 - 0.75585
Exchange Last Trade Size Trade Price Currency
BITV 15:13:23 189.98 0.19726 EUR
Price x Volume Volume Base Symbol Related Pairs
38,670.97 193,916.28 WOO WOOUSD WOOGBP WOOBTC

WOOEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.173020.2080.155831,498,311.710.0242414.01%
1 Month0.127780.210450.126131,898,480.590.0694854.37%
3 Months0.117350.210450.1001,003,118.510.0799168.10%
6 Months0.203440.270240.100837,128.35-0.00618-3.04%
1 Year0.5412130.755850.096822834,953.68-0.343953-63.55%
3 Years0.5274330.755850.096822825,938.42-0.330173-62.60%
5 Years0.5274330.755850.096822825,938.42-0.330173-62.60%

WOOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.19786 0.01058 5.65% 0.18804 0.208 0.18459 3,817,847.00
04 Feb 2023 0.18728 0.01229 7.02% 0.17499 0.18853 0.17248 845,588.00
03 Feb 2023 0.17499 0.00151 0.87% 0.1735 0.18908 0.1716 1,628,006.00
02 Feb 2023 0.17348 0.0089 5.41% 0.16517 0.177 0.15583 1,464,114.00
01 Feb 2023 0.16458 0.00481 3.01% 0.15977 0.16538 0.15752 309,545.00
31 Jan 2023 0.15977 -0.01604 -9.12% 0.1763 0.1769 0.15719 2,075,423.00
30 Jan 2023 0.17581 0.00373 2.17% 0.17302 0.17794 0.17096 347,655.00
29 Jan 2023 0.17208 -0.00868 -4.80% 0.18072 0.18323 0.17127 382,587.00
28 Jan 2023 0.18076 0.00765 4.42% 0.17368 0.18388 0.16832 558,273.00
27 Jan 2023 0.17311 -0.00516 -2.89% 0.17807 0.17961 0.17028 563,734.00
26 Jan 2023 0.17827 0.01099 6.57% 0.16728 0.18447 0.165 1,263,411.00
25 Jan 2023 0.16728 -0.01762 -9.53% 0.18487 0.19093 0.1632 1,095,826.00
24 Jan 2023 0.1849 0.00122 0.66% 0.18425 0.19206 0.18204 1,116,155.00
23 Jan 2023 0.18368 -0.00513 -2.72% 0.1884 0.19486 0.1772 810,197.00
22 Jan 2023 0.18881 0.00025 0.13% 0.190 0.21045 0.1869 1,423,131.00
21 Jan 2023 0.18856 0.01787 10.47% 0.17069 0.18856 0.16737 1,076,823.00
20 Jan 2023 0.17069 0.00096 0.57% 0.17074 0.1773 0.16804 530,806.00
19 Jan 2023 0.16973 -0.01104 -6.11% 0.17914 0.17946 0.15961 1,474,571.00
18 Jan 2023 0.18077 0.00157 0.88% 0.17914 0.190 0.1753 778,723.00
17 Jan 2023 0.1792 -0.00921 -4.89% 0.1887 0.19231 0.1733 9,853,686.00
16 Jan 2023 0.18841 0.01333 7.61% 0.17396 0.19458 0.16455 2,752,687.00
15 Jan 2023 0.17508 0.00908 5.47% 0.16535 0.17677 0.15001 4,305,125.00
14 Jan 2023 0.166 0.01047 6.73% 0.15644 0.166 0.15545 1,604,511.00
13 Jan 2023 0.15553 -0.00091 -0.58% 0.1562 0.16101 0.14643 961,658.00
12 Jan 2023 0.15644 -0.00178 -1.13% 0.14215 0.16048 0.1389 1,809,937.00
11 Jan 2023 0.15822 0.01618 11.39% 0.14247 0.17643 0.1389 8,173,610.00
10 Jan 2023 0.14204 0.00088 0.62% 0.14354 0.15086 0.1418 1,247,012.00
09 Jan 2023 0.14116 0.01308 10.21% 0.12778 0.14402 0.12613 886,801.00
08 Jan 2023 0.12808 0.00174 1.38% 0.12623 0.13134 0.12605 1,085,965.00
07 Jan 2023 0.12634 0.0022 1.77% 0.12354 0.12689 0.12137 437,973.00
06 Jan 2023 0.12414 0.00037 0.30% 0.12354 0.12568 0.1218 493,666.00
Your Recent History
COIN
WOOEUR
WOO Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:21:35