Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WePower | WPRUSD | Crypto | 141,314,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002707 | -1.15% | 0.231853 | 0.223032 | 0.240673 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.23459 | 0.23514 | 0.230017 | 0.23456 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:59:43 | 0.00000000 | 0.008302 | USD |
WPRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.234769 | -0.002533 | -1.07% | 0.237303 | 0.238358 | 0.233128 | 0.00 |
26 Apr 2024 | 0.237302 | 0.001046 | 0.44% | 0.236519 | 0.240155 | 0.231091 | 0.00 |
25 Apr 2024 | 0.236256 | -0.008035 | -3.29% | 0.244391 | 0.246838 | 0.233925 | 0.00 |
24 Apr 2024 | 0.244291 | -0.001797 | -0.73% | 0.245826 | 0.247278 | 0.242396 | 0.00 |
23 Apr 2024 | 0.246089 | 0.006927 | 2.90% | 0.234877 | 0.24748 | 0.009929 | 0.00 |
22 Apr 2024 | 0.239162 | 0.000282 | 0.12% | 0.23839 | 0.241734 | 0.236529 | 0.00 |
21 Apr 2024 | 0.23888 | 0.003178 | 1.35% | 0.234877 | 0.240841 | 0.232776 | 0.00 |
20 Apr 2024 | 0.235701 | 0.001969 | 0.84% | 0.233252 | 0.241027 | 0.219335 | 0.00 |
19 Apr 2024 | 0.233733 | 0.00806 | 3.57% | 0.225521 | 0.236004 | 0.22392 | 0.00 |
18 Apr 2024 | 0.225673 | -0.008819 | -3.76% | 0.234946 | 0.237205 | 0.220308 | 0.00 |
17 Apr 2024 | 0.234491 | 0.001036 | 0.44% | 0.2334 | 0.236559 | 0.227144 | 0.00 |
16 Apr 2024 | 0.233455 | -0.008659 | -3.58% | 0.252168 | 0.252871 | 0.009895 | 0.00 |
15 Apr 2024 | 0.242114 | 0.004806 | 2.03% | 0.236697 | 0.242321 | 0.228782 | 0.00 |
14 Apr 2024 | 0.237308 | -0.009727 | -3.94% | 0.246912 | 0.250037 | 0.226695 | 0.00 |
13 Apr 2024 | 0.247035 | -0.010824 | -4.20% | 0.257633 | 0.261999 | 0.242983 | 0.00 |
12 Apr 2024 | 0.257859 | -0.001791 | -0.69% | 0.259658 | 0.262229 | 0.256012 | 0.00 |
11 Apr 2024 | 0.25965 | 0.005077 | 1.99% | 0.254343 | 0.261607 | 0.248556 | 0.00 |
10 Apr 2024 | 0.254574 | -0.009318 | -3.53% | 0.263511 | 0.264027 | 0.251266 | 0.00 |
09 Apr 2024 | 0.263891 | 0.008371 | 3.28% | 0.252168 | 0.267468 | 0.249814 | 0.00 |
08 Apr 2024 | 0.25552 | 0.001763 | 0.69% | 0.25357 | 0.258537 | 0.253566 | 0.00 |
07 Apr 2024 | 0.253757 | 0.003548 | 1.42% | 0.249408 | 0.256101 | 0.248401 | 0.00 |
06 Apr 2024 | 0.250209 | -0.001706 | -0.68% | 0.252168 | 0.252871 | 0.242938 | 0.00 |
05 Apr 2024 | 0.251915 | 0.008518 | 3.50% | 0.243141 | 0.255033 | 0.239621 | 0.00 |
04 Apr 2024 | 0.243397 | 0.002466 | 1.02% | 0.24103 | 0.246307 | 0.237713 | 0.00 |
03 Apr 2024 | 0.240931 | -0.016203 | -6.30% | 0.256351 | 0.256351 | 0.23767 | 0.00 |
02 Apr 2024 | 0.257134 | -0.005138 | -1.96% | 0.166978 | 0.257831 | 0.166568 | 0.00 |
01 Apr 2024 | 0.262272 | 0.005909 | 2.31% | 0.256613 | 0.262459 | 0.256572 | 0.00 |
31 Mar 2024 | 0.256363 | -0.000864 | -0.34% | 0.257062 | 0.258871 | 0.256121 | 0.00 |
30 Mar 2024 | 0.257227 | -0.003174 | -1.22% | 0.260429 | 0.261021 | 0.254304 | 0.00 |
29 Mar 2024 | 0.260401 | 0.005624 | 2.21% | 0.255769 | 0.263522 | 0.253741 | 0.00 |
28 Mar 2024 | 0.254777 | -0.002822 | -1.10% | 0.257609 | 0.263838 | 0.251638 | 0.00 |