ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WePowerWPR
US$ 0.384388
0.000417
(
0.11%
)
Info
Rank Rank 1145
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.369765
Exchange
-
Ask
US$ 0.399011
Last Trade Time
09:59:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.008302
Fully Diluted Market Cap
US$ 286,464,429
Genesis Date
31/1/2018
Days Range 0.383971-0.391843
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 608,821,561 / 745,248,183
81.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001022Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734307329WPR/ETHhttps://trade.kucoin.com/WPR-ETHETH1https://trade.kucoin.com/WPR-ETH04 hours ago
3.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734307329WPR/BTChttps://trade.kucoin.com/WPR-BTCBTC2https://trade.kucoin.com/WPR-BTC04 hours ago
2.913E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734307331WPR/ETHhttps://www.huobi.com/en-us/exchange/wpr_ethETH3https://www.huobi.com/en-us/exchange/wpr_eth04 hours ago
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734307331WPR/BTChttps://www.huobi.com/en-us/exchange/wpr_btcBTC4https://www.huobi.com/en-us/exchange/wpr_btc04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WPR

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.385133270.011942053.200.373485550.386673090.372857710
17342202000.373191220.000434420.120.373236520.377617750.370441050
17341338000.37275680.004696011.280.368355230.374966010.365401880
17340474000.36806079-0.004615-1.240.372391010.377276540.365470950
17339610000.372676130.01722534.850.356399680.375165030.352492620
17338746000.35545083-0.002994-0.840.357744870.361510240.34733680
17337882000.3584451-0.013537-3.640.36298890.376103170.351431970
17337018000.37198190.004211571.150.367638910.37198190.364214450
17336154000.36777033-0.000194-0.050.367527890.370097370.364865480
17335290000.367963860.01138073.190.355994250.375471830.3550670
17334426000.35658316-0.007597-2.090.36298890.381329470.344217850
17333562000.364179750.010637783.010.35317140.365200620.348467550
17332698000.353541970.001473540.420.352773740.354100010.34492640
17331834000.35206843-0.00621-1.730.3579190.361151180.347636240
17330970000.358277950.003249150.920.355008970.359976560.352501750
17330106000.3550288-0.003379-0.940.358745090.358745090.353830710
17329242000.358407890.006403791.820.352019190.36315770.351245880
17328378000.3520041-0.001381-0.390.35364950.355724290.34850980
17327514000.353385320.015008294.440.337757870.358284760.337698580
17326650000.33837703-0.003311-0.970.342554860.349572280.333821150
17325786000.341688-0.017882-4.970.325602160.363850650.013784250
17324922000.35956992-0.000121-0.030.360043210.363031850.352515550
17324058000.35969114-0.0047-1.290.363897460.364248380.357955320
17323194000.364391240.001718820.470.362529640.36710060.357821190
17322330000.362672420.016074134.640.347050420.364264830.346487410
17321466000.346598290.007010692.060.339815130.349381620.337270960
17320602000.33958760.006461051.940.333208210.346097440.332784270
17319738000.333126550.002588180.780.325602160.34090850.013784250
17318874000.33053837-0.0023-0.690.333341680.336304780.326684380
17318010000.33283789-0.00251-0.750.334821480.337595430.331923670
17317146000.335348090.01404524.370.322611830.338110780.320771390
17316282000.32130289-0.01154-3.470.332782060.337753160.319094890
17315418000.332842710.009098362.810.324524180.343886720.317663560
17314554000.32374435-0.002733-0.840.325602160.331124670.313851440
17313690000.326477010.0306764410.370.2961880.329761630.295501350
17312826000.295800570.013135764.650.282540830.2997360.281809320
17311962000.282664810.001016820.360.281660760.283141730.278874810
17311098000.281647990.001692140.600.279496030.28442190.278511740
17310234000.279955850.001530730.550.278367820.283164150.274185640
17309370000.278425120.022732218.890.255874630.281418350.255745750
17308506000.255692910.006707322.690.249573330.259207420.248373280
17307642000.24898559-0.004437-1.750.247759530.254669980.243247520
17306778000.25342253-0.001337-0.520.255057850.255057850.248346640
17305914000.25475937-0.000836-0.330.255969680.257079640.254280750
17305050000.25559572-0.003178-1.230.258364630.263258950.253299330
17304186000.25877362-0.00766-2.880.26610580.267353470.256321970
17303322000.26643321-0.000815-0.300.267589360.268299930.262914870
17302458000.267248480.010087033.920.256691660.270678050.256578320
17301594000.257161450.007110052.840.247759530.258316450.243247520
17300730000.25005140.003344131.360.246560.251051840.246027790
17299866000.246707270.002698031.110.245201340.247664470.244219260
17299002000.24400924-0.006556-2.620.251029910.25292010.241205820
17298138000.250565270.005217142.130.245244030.252974380.244791720
17297274000.24534813-0.002477-1.000.247759530.247777930.239975330
17296410000.24782474-0.000531-0.210.247806560.249269280.245006590
17295546000.24835532-0.005575-2.200.253824570.255471590.24596380
17294682000.253930370.002424790.960.251635450.25503570.250558680
17293818000.25150558-0.000315-0.130.251943870.252510410.250378070
17292954000.25182030.004108721.660.198693610.25386340.198693610
17292090000.24771158-0.001243-0.500.198693610.248194870.010062690
17291226000.248954830.003199471.300.246309760.251563620.245783880
17290362000.245755360.002455811.010.243089420.249488940.23869480
17289498000.243299550.012318175.330.198693610.244639480.009593050
17288634000.23098138-0.001422-0.610.232792050.23282160.228301680
17287770000.232403040.002584581.120.230121950.233518880.229897250
17286906000.229818460.008303373.750.221734420.233350450.221129280
17286042000.22151509-0.001559-0.700.222884130.225302620.216717040
17285178000.22307442-0.005808-2.540.228708060.230010040.222002880
17284314000.22888201-0.000852-0.370.229255350.232520650.22767460
17283450000.22973448-0.001551-0.670.198693610.237074460.009410560
17282586000.231285380.002915261.280.228227450.23150110.227554080
17281722000.228370120.000126110.060.228817570.229512470.22710240
17280858000.228244010.004628482.070.223560770.229845360.222506410
17279994000.223615530.000245790.110.198693610.224719890.198693610
17279130000.22336974-0.000722-0.320.223863340.229208240.220721060
17278266000.22409194-0.008602-3.700.233056490.235824220.221635540
17277402000.23269357-0.009084-3.760.241173580.241293920.231617650
17276538000.24177772-0.000464-0.190.242434830.242884340.240863910
17275674000.242241370.000291380.120.242250940.243625970.240870380
17274810000.241949990.002161820.900.239617310.244711090.238634670
17273946000.239788170.008002343.450.232551960.241939090.230628430
17273082000.23178583-0.005026-2.120.236508630.237790330.231691510
17272218000.236811420.003592381.540.233044790.237946960.230860780
17271354000.23321904-0.000495-0.210.198693610.235033940.198693610
17270490000.23371385-1.6E-5-0.010.2332250.235259270.229635380
17269626000.233729680.00154870.670.232589350.233729680.23101310
17268762000.232180980.000283980.120.23156090.235896310.229718810
17267898000.2318970.006530822.900.227350250.23499280.227044220
17267034000.225366180.003572551.610.221903480.225867240.218037860
17266170000.221793630.007138983.330.214339390.225715220.212095760
17265306000.21465465-0.002986-1.370.217766420.217869760.211800220
17264442000.21764049-0.003226-1.460.220834590.22223210.216209340
17263578000.22086679-0.002093-0.940.222794330.2231850.21898410

Your Recent History

Delayed Upgrade Clock