Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Baby | WSBUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000045 | 0.33% | 0.013438 | 0.013303 | 0.013506 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013397 | 0.01347 | 0.013396 | 0.013394 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:58:23 | 0.00000000 | 0.04766 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSB |
WSBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.013495 | 74,291,294,387.90 | 0.007039 | 1.96 | -0.000057 | -0.42% |
5 Years | 0.009862 | 74,291,294,387.90 | 0.007039 | 1.86 | 0.003576 | 36.26% |
WSBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.013398 | -0.000272 | -1.99% | 0.013692 | 0.013823 | 0.013351 | 0.00 |
28 Jun 2024 | 0.013669 | 0.000303 | 2.27% | 0.013373 | 0.01377 | 0.013351 | 0.00 |
27 Jun 2024 | 0.013366 | -0.000108 | -0.80% | 0.013949 | 0.01395 | 0.013204 | 0.00 |
26 Jun 2024 | 0.013474 | 0.000162 | 1.22% | 0.013324 | 0.013599 | 0.013242 | 0.00 |
25 Jun 2024 | 0.013312 | -0.000262 | -1.93% | 0.013572 | 0.013617 | 0.012859 | 0.00 |
24 Jun 2024 | 0.013574 | -0.000297 | -2.14% | 0.013871 | 0.013967 | 0.013535 | 0.00 |
23 Jun 2024 | 0.013872 | -0.000092 | -0.66% | 0.013973 | 0.013973 | 0.013803 | 0.00 |
22 Jun 2024 | 0.013964 | 0.000018 | 0.13% | 0.013937 | 0.014077 | 0.013681 | 0.00 |
21 Jun 2024 | 0.013946 | -0.000156 | -1.11% | 0.014103 | 0.014355 | 0.013837 | 0.00 |
20 Jun 2024 | 0.014102 | 0.000292 | 2.12% | 0.013817 | 0.014231 | 0.013756 | 0.00 |
19 Jun 2024 | 0.013809 | -0.000101 | -0.73% | 0.013949 | 0.01395 | 0.013402 | 0.00 |
18 Jun 2024 | 0.013911 | -0.00046 | -3.20% | 0.01461 | 0.014664 | 0.013783 | 0.00 |
17 Jun 2024 | 0.01437 | 0.000218 | 1.54% | 0.014143 | 0.01449 | 0.014056 | 0.00 |
16 Jun 2024 | 0.014153 | 0.000339 | 2.45% | 0.013814 | 0.014252 | 0.013786 | 0.00 |
15 Jun 2024 | 0.013814 | 0.000031 | 0.22% | 0.013797 | 0.014001 | 0.013355 | 0.00 |
14 Jun 2024 | 0.013782 | -0.000351 | -2.48% | 0.014119 | 0.01413 | 0.013619 | 0.00 |
13 Jun 2024 | 0.014134 | 0.000243 | 1.75% | 0.013895 | 0.014503 | 0.013756 | 0.00 |
12 Jun 2024 | 0.013891 | -0.000665 | -4.57% | 0.014562 | 0.014571 | 0.013634 | 0.00 |
11 Jun 2024 | 0.014556 | -0.00015 | -1.02% | 0.01461 | 0.014727 | 0.014506 | 0.00 |
10 Jun 2024 | 0.014706 | 0.000085 | 0.58% | 0.01461 | 0.014759 | 0.014558 | 0.00 |
09 Jun 2024 | 0.01462 | 0.000016 | 0.11% | 0.014598 | 0.014719 | 0.014566 | 0.00 |
08 Jun 2024 | 0.014604 | -0.000534 | -3.53% | 0.015131 | 0.01524 | 0.014458 | 0.00 |
07 Jun 2024 | 0.015138 | -0.000212 | -1.38% | 0.015348 | 0.015396 | 0.014946 | 0.00 |
06 Jun 2024 | 0.01535 | 0.000212 | 1.40% | 0.014563 | 0.01543 | 0.014464 | 0.00 |
05 Jun 2024 | 0.015138 | 0.000205 | 1.37% | 0.014952 | 0.015207 | 0.014856 | 0.00 |
04 Jun 2024 | 0.014933 | -0.000073 | -0.49% | 0.014988 | 0.015282 | 0.014918 | 0.00 |
03 Jun 2024 | 0.015006 | -0.000132 | -0.87% | 0.015138 | 0.015225 | 0.014891 | 0.00 |
02 Jun 2024 | 0.015138 | 0.000198 | 1.33% | 0.014941 | 0.015191 | 0.014889 | 0.00 |
01 Jun 2024 | 0.01494 | 0.000067 | 0.45% | 0.014867 | 0.015256 | 0.014779 | 0.00 |
31 May 2024 | 0.014873 | -0.000075 | -0.50% | 0.014954 | 0.01517 | 0.014703 | 0.00 |
30 May 2024 | 0.014948 | -0.000314 | -2.06% | 0.015246 | 0.015411 | 0.014853 | 0.00 |