We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Gate.io | 155520573664 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,493.70 | 1727444004 | WSB/USDT | https://gate.io/trade/WSB_USDT | USDT | 1 | https://gate.io/trade/WSB_USDT | 100 | 6 hours ago |
| 1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | WSB/USDT | https://www.lbank.info/exchange/wsb/usdt | USDT | 2 | https://www.lbank.info/exchange/wsb/usdt | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WSB/USDT | https://poloniex.com/exchange#USDT_WSB | USDT | 3 | https://poloniex.com/exchange#USDT_WSB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSB/ETH | https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f | ETH | 4 | https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WBS/ETH | https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d | ETH | 5 | https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01349497 | -0.00276446 | -20.4851140832 | 0.0070392 | 74291294387.9 | 1.95575532 | CX |
| 260 | 0.00986192 | 0.00086859 | 8.80751415546 | 0.0070392 | 74291294387.9 | 1.85842454 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01043923 | 0.00021537 | 2.11 | 0.01025292 | 0.01058005 | 0.01016093 | 0 |
| 1727308200 | 0.01022386 | -0.000317 | -3.01 | 0.01052478 | 0.01057862 | 0.01016014 | 0 |
| 1727221800 | 0.01054102 | 2.5E-5 | 0.24 | 0.01051323 | 0.01060323 | 0.01030496 | 0 |
| 1727135400 | 0.01051601 | 0.00026468 | 2.58 | 0.01346068 | 0.01373981 | 0.01045348 | 0 |
| 1727049000 | 0.01025133 | -0.000146 | -1.40 | 0.01038496 | 0.01040775 | 0.01003758 | 0 |
| 1726962600 | 0.01039778 | 0.00025713 | 2.54 | 0.01016109 | 0.01040648 | 0.01005128 | 0 |
| 1726876200 | 0.01014065 | 0.00034659 | 3.54 | 0.00978732 | 0.01020794 | 0.00968818 | 0 |
| 1726789800 | 0.00979406 | 0.00044555 | 4.77 | 0.00945705 | 0.0098814 | 0.00943526 | 0 |
| 1726703400 | 0.00934851 | 6.8E-5 | 0.73 | 0.00928972 | 0.0093692 | 0.00904997 | 0 |
| 1726617000 | 0.00928094 | 0.00014494 | 1.59 | 0.00911214 | 0.00949187 | 0.00898811 | 0 |
| 1726530600 | 0.009136 | -6.6E-5 | -0.72 | 0.00921476 | 0.00926379 | 0.00895731 | 0 |
| 1726444200 | 0.00920238 | -0.000394 | -4.11 | 0.00959878 | 0.00964384 | 0.00916756 | 0 |
| 1726357800 | 0.00959624 | -0.000101 | -1.04 | 0.00969434 | 0.00969434 | 0.00949993 | 0 |
| 1726271400 | 0.00969716 | 0.00031355 | 3.34 | 0.00937301 | 0.00977699 | 0.0092815 | 0 |
| 1726185000 | 0.00938361 | 8.0E-5 | 0.86 | 0.00929023 | 0.00947484 | 0.00920146 | 0 |
| 1726098600 | 0.00930325 | -0.000179 | -1.89 | 0.00946845 | 0.00946912 | 0.00905727 | 0 |
| 1726012200 | 0.0094823 | 0.00010358 | 1.10 | 0.00935558 | 0.00951934 | 0.00921881 | 0 |
| 1725925800 | 0.00937872 | 0.00024209 | 2.65 | 0.01346068 | 0.01373981 | 0.00903099 | 0 |
| 1725839400 | 0.00913663 | 0.00012644 | 1.40 | 0.00900852 | 0.00924223 | 0.0089074 | 0 |
| 1725753000 | 0.00901019 | 0.00018695 | 2.12 | 0.00884722 | 0.00916732 | 0.00882376 | 0 |
| 1725666600 | 0.00882324 | -0.00058 | -6.17 | 0.00941005 | 0.00955126 | 0.00856197 | 0 |
| 1725580200 | 0.0094031 | -0.000303 | -3.12 | 0.00972423 | 0.00978922 | 0.00932838 | 0 |
| 1725493800 | 0.00970609 | -1.2E-5 | -0.12 | 0.00960569 | 0.00987747 | 0.00918427 | 0 |
| 1725407400 | 0.00971832 | -0.000353 | -3.50 | 0.01006994 | 0.01012421 | 0.00967496 | 0 |
| 1725321000 | 0.01007137 | 0.00042173 | 4.37 | 0.01346068 | 0.01373981 | 0.00966456 | 0 |
| 1725234600 | 0.00964964 | -0.000321 | -3.22 | 0.00996994 | 0.0099853 | 0.00955392 | 0 |
| 1725148200 | 0.00997097 | -6.1E-5 | -0.61 | 0.01002492 | 0.01005124 | 0.00989744 | 0 |
| 1725061800 | 0.01003207 | -2.0E-6 | -0.02 | 0.0100271 | 0.01007903 | 0.00969136 | 0 |
| 1724975400 | 0.01003369 | -2.1E-5 | -0.21 | 0.0100354 | 0.010305 | 0.00995699 | 0 |
| 1724889000 | 0.01005513 | 0.00027405 | 2.80 | 0.00976091 | 0.01014065 | 0.00960898 | 0 |
| 1724802600 | 0.00978108 | -0.000871 | -8.18 | 0.01066397 | 0.0107188 | 0.0095623 | 0 |
| 1724716200 | 0.01065194 | -0.000248 | -2.28 | 0.01089673 | 0.01096926 | 0.01059207 | 0 |
| 1724629800 | 0.01089971 | -6.2E-5 | -0.57 | 0.01099852 | 0.01108312 | 0.0108643 | 0 |
| 1724543400 | 0.01096132 | -1.4E-5 | -0.13 | 0.01098657 | 0.01118428 | 0.01086394 | 0 |
| 1724457000 | 0.01097581 | 0.00055988 | 5.38 | 0.01041108 | 0.01109892 | 0.01041092 | 0 |
| 1724370600 | 0.01041593 | -2.1E-5 | -0.20 | 0.01346068 | 0.01373981 | 0.01027662 | 0 |
| 1724284200 | 0.01043709 | 0.00019644 | 1.92 | 0.01023489 | 0.01049425 | 0.01010642 | 0 |
| 1724197800 | 0.01024065 | -0.00022 | -2.10 | 0.01046341 | 0.01069625 | 0.01015049 | 0 |
| 1724111400 | 0.01046095 | 2.8E-5 | 0.27 | 0.01346068 | 0.01373981 | 0.01019503 | 0 |
| 1724025000 | 0.01043331 | 5.7E-5 | 0.55 | 0.0103721 | 0.01064142 | 0.01031818 | 0 |
| 1723938600 | 0.01037611 | 7.3E-5 | 0.71 | 0.01029742 | 0.01042605 | 0.01027829 | 0 |
| 1723852200 | 0.01030298 | 8.0E-5 | 0.78 | 0.01020595 | 0.01043447 | 0.01013374 | 0 |
| 1723765800 | 0.01022267 | -0.000351 | -3.32 | 0.01058036 | 0.01061367 | 0.010046 | 0 |
| 1723679400 | 0.01057353 | -0.000131 | -1.22 | 0.01072003 | 0.01098939 | 0.01049084 | 0 |
| 1723593000 | 0.01070486 | -0.00017 | -1.56 | 0.01081126 | 0.01085489 | 0.01037611 | 0 |
| 1723506600 | 0.01087478 | 0.00071885 | 7.08 | 0.01346068 | 0.01373981 | 0.01005815 | 0 |
| 1723420200 | 0.01015593 | -0.000192 | -1.86 | 0.01036042 | 0.0107506 | 0.01009519 | 0 |
| 1723333800 | 0.01034832 | 5.0E-5 | 0.49 | 0.01029659 | 0.01048615 | 0.01025582 | 0 |
| 1723247400 | 0.01029802 | -0.00035 | -3.29 | 0.01065964 | 0.01073253 | 0.01016026 | 0 |
| 1723161000 | 0.01064821 | 0.00133098 | 14.29 | 0.00927904 | 0.01079804 | 0.00921961 | 0 |
| 1723074600 | 0.00931723 | -0.000426 | -4.37 | 0.00977203 | 0.01011548 | 0.00919039 | 0 |
| 1722988200 | 0.00974289 | 6.8E-5 | 0.70 | 0.00961748 | 0.01012195 | 0.00961748 | 0 |
| 1722901800 | 0.00967453 | -0.001056 | -9.84 | 0.01346068 | 0.01373981 | 0.0086837 | 0 |
| 1722815400 | 0.01073098 | -0.000811 | -7.03 | 0.01152566 | 0.01162717 | 0.01052447 | 0 |
| 1722729000 | 0.01154158 | -0.000305 | -2.57 | 0.01185362 | 0.01197121 | 0.01135642 | 0 |
| 1722642600 | 0.0118462 | -0.000869 | -6.83 | 0.01270407 | 0.01275993 | 0.01178002 | 0 |
| 1722556200 | 0.01271483 | -0.000106 | -0.83 | 0.01284997 | 0.01285704 | 0.01222509 | 0 |
| 1722469800 | 0.01282107 | -0.000186 | -1.43 | 0.01300302 | 0.01328961 | 0.01276541 | 0 |
| 1722383400 | 0.01300667 | -0.000154 | -1.17 | 0.01316845 | 0.01336155 | 0.01285124 | 0 |
| 1722297000 | 0.01316106 | 0.00016654 | 1.28 | 0.01346068 | 0.01373981 | 0.01295522 | 0 |
| 1722210600 | 0.01299452 | 6.9E-5 | 0.53 | 0.01289047 | 0.01302894 | 0.01271305 | 0 |
| 1722124200 | 0.01292576 | -8.5E-5 | -0.65 | 0.01298098 | 0.0131987 | 0.01272972 | 0 |
| 1722037800 | 0.01301115 | 0.00040819 | 3.24 | 0.0125995 | 0.01304224 | 0.01259681 | 0 |
| 1721951400 | 0.01260296 | -0.000637 | -4.81 | 0.0132461 | 0.01326329 | 0.01228591 | 0 |
| 1721865000 | 0.0132403 | -0.000578 | -4.18 | 0.01382854 | 0.01384593 | 0.01312914 | 0 |
| 1721778600 | 0.01381818 | 0.00014566 | 1.07 | 0.01366505 | 0.01405503 | 0.01351058 | 0 |
| 1721692200 | 0.01367252 | -0.000311 | -2.22 | 0.01346068 | 0.01392271 | 0.01343638 | 0 |
| 1721605800 | 0.01398357 | -1.0E-6 | -0.01 | 0.01396284 | 0.01407349 | 0.01361547 | 0 |
| 1721519400 | 0.0139848 | 6.2E-5 | 0.45 | 0.01391897 | 0.01405225 | 0.01382774 | 0 |
| 1721433000 | 0.01392235 | 0.00030256 | 2.22 | 0.01356791 | 0.01405669 | 0.01341141 | 0 |
| 1721346600 | 0.01361979 | 0.00015304 | 1.14 | 0.01346068 | 0.01385327 | 0.01343638 | 0 |
| 1721260200 | 0.01346675 | -0.000232 | -1.69 | 0.01369689 | 0.01396098 | 0.01340986 | 0 |
| 1721173800 | 0.01369872 | -0.000146 | -1.05 | 0.01384867 | 0.01388773 | 0.01330168 | 0 |
| 1721087400 | 0.01384473 | 0.00090916 | 7.03 | 0.01261963 | 0.01386403 | 0.01256381 | 0 |
| 1721001000 | 0.01293557 | 0.00031888 | 2.53 | 0.01261963 | 0.01296967 | 0.01256381 | 0 |
| 1720914600 | 0.01261669 | 0.00018397 | 1.48 | 0.01243296 | 0.01271154 | 0.01236523 | 0 |
| 1720828200 | 0.01243272 | 0.00012723 | 1.03 | 0.0122981 | 0.01253682 | 0.01209817 | 0 |
| 1720741800 | 0.01230549 | -1.1E-5 | -0.09 | 0.01229493 | 0.01275711 | 0.01213529 | 0 |
| 1720655400 | 0.01231636 | 0.00012743 | 1.05 | 0.01215903 | 0.01250307 | 0.01202469 | 0 |
| 1720569000 | 0.01218893 | 0.00021887 | 1.83 | 0.01197133 | 0.01233308 | 0.01192611 | 0 |
| 1720482600 | 0.01197006 | 0.00036456 | 3.14 | 0.01394851 | 0.01394982 | 0.01152566 | 0 |
| 1720396200 | 0.0116055 | -0.000568 | -4.67 | 0.01215614 | 0.01219738 | 0.0116055 | 0 |
| 1720309800 | 0.01217321 | 0.00033436 | 2.82 | 0.01183123 | 0.01222752 | 0.01174476 | 0 |
| 1720223400 | 0.01183885 | -0.00036 | -2.95 | 0.01209504 | 0.01233498 | 0.01124347 | 0 |
| 1720137000 | 0.01219889 | -0.000882 | -6.74 | 0.01309222 | 0.01313903 | 0.0121397 | 0 |
| 1720050600 | 0.01308051 | -0.000483 | -3.56 | 0.01356906 | 0.01359971 | 0.01290301 | 0 |
| 1719964200 | 0.01356366 | -8.5E-5 | -0.62 | 0.01364254 | 0.01373576 | 0.01349212 | 0 |
| 1719877800 | 0.0136483 | 1.0E-5 | 0.07 | 0.01394851 | 0.01394982 | 0.013402 | 0 |
| 1719791400 | 0.01363818 | 0.00025202 | 1.88 | 0.01339462 | 0.01370956 | 0.01330196 | 0 |
| 1719705000 | 0.01338616 | -1.1E-5 | -0.08 | 0.01339743 | 0.01350617 | 0.01336671 | 0 |
| 1719618600 | 0.01339759 | -0.000272 | -1.99 | 0.01369229 | 0.0138229 | 0.01335051 | 0 |
| 1719532200 | 0.01366926 | 0.00030327 | 2.27 | 0.01337322 | 0.01376962 | 0.01335134 | 0 |
|
WSB/BTC 0 BTC
-
|
WSB/EUR 0 €
-
|
|
WSB/USD $ 0.010731
+2.69%
|
WSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
