WadzPay Token Historical Data - WTKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WadzPay Token (Cryptocurrency:WTKETH)
WadzPay Token (Cryptocurrency:WTKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WadzPay Token	WTKETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000093	-6.41%	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000015	0.000013	0.000015	0.00000830 - 0.000045

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:26:35	0.033849	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000041	2.90	WTK

WTKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000016	0.000017	0.000012	11.62	-0.00000206	-13.18%
1 Month	0.000028	0.000036	0.000012	22.54	-0.000015	-51.74%
3 Months	0.00002	0.000045	0.000012	20.48	-0.00000637	-31.95%
6 Months	0.000017	0.000045	0.00000982	15.39	-0.00000349	-20.46%
1 Year	0.000017	0.000045	0.00000830	15.54	-0.00000329	-19.51%
3 Years	0.000017	0.000045	0.00000830	15.54	-0.00000329	-19.51%
5 Years	0.000017	0.000045	0.00000830	15.54	-0.00000329	-19.51%

WTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.000015	-0.00000025	-1.69%	0.000015	0.000015	0.000012	10.00
07 Jun 2024	0.000015	-0.00000048	-3.15%	0.000015	0.000016	0.000013	14.00
06 Jun 2024	0.000015	-0.00000009	-0.59%	0.000015	0.000016	0.000014	3.00
05 Jun 2024	0.000015	0.00000100	7.06%	0.000014	0.000017	0.000014	21.00
04 Jun 2024	0.000014	-0.00000013	-0.91%	0.000014	0.000015	0.000013	11.00
03 Jun 2024	0.000014	-0.00000099	-6.47%	0.000015	0.000015	0.000013	8.00
02 Jun 2024	0.000015	-0.00000034	-2.18%	0.000016	0.000016	0.000014	12.00
01 Jun 2024	0.000016	-0.00000019	-1.20%	0.000016	0.000017	0.000015	11.00
31 May 2024	0.000016	-0.00000005	-0.32%	0.000016	0.000016	0.000014	7.00
30 May 2024	0.000016	0.00000084	5.59%	0.000015	0.000016	0.000015	9.00
29 May 2024	0.000015	-0.00000300	-16.80%	0.000017	0.000018	0.000015	18.00
28 May 2024	0.000018	0.00000100	6.09%	0.000016	0.000018	0.000015	17.00
27 May 2024	0.000016	-0.00000200	-10.66%	0.000019	0.000019	0.000016	16.00
26 May 2024	0.000019	-0.00000077	-3.94%	0.00002	0.00002	0.000017	9.00
25 May 2024	0.00002	0.00000083	4.44%	0.000019	0.00002	0.000017	17.00
24 May 2024	0.000019	-0.00000200	-9.62%	0.000021	0.000022	0.000017	23.00
23 May 2024	0.000021	0.00000036	1.76%	0.00002	0.000022	0.000019	15.00
22 May 2024	0.00002	0.00000050	2.51%	0.00002	0.000023	0.000019	33.00
21 May 2024	0.00002	-0.00000400	-17.01%	0.000024	0.000025	0.000017	15.00
20 May 2024	0.000024	0.00000050	2.17%	0.000023	0.000024	0.000022	18.00
19 May 2024	0.000023	-0.00000043	-1.83%	0.000023	0.000024	0.000022	13.00
18 May 2024	0.000023	-0.00000100	-4.05%	0.000025	0.000026	0.000021	25.00
17 May 2024	0.000025	0.00000065	2.71%	0.000024	0.000025	0.000021	25.00
16 May 2024	0.000024	-0.00000058	-2.36%	0.000025	0.000026	0.000022	29.00
15 May 2024	0.000025	-0.00000048	-1.91%	0.000026	0.000027	0.000024	21.00
14 May 2024	0.000025	-0.00000400	-13.93%	0.000029	0.00003	0.000022	112.00
13 May 2024	0.000029	-0.00000300	-9.33%	0.000032	0.000034	0.000027	41.00
12 May 2024	0.000032	0.00000400	14.22%	0.000028	0.000036	0.000027	64.00
11 May 2024	0.000028	-0.00000400	-12.41%	0.000032	0.000033	0.000025	61.00
10 May 2024	0.000032	0.00000300	10.36%	0.000033	0.000043	0.000028	72.00
09 May 2024	0.000029	-0.00000057	-1.93%	0.00003	0.000038	0.000025	37.00

Arizona Sonoran Copper (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions