ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arizona Sonoran Copper Company Inc (QX)

Arizona Sonoran Copper Company Inc (QX) (ASCUF)

0.9581
-0.00745
( -0.77% )
Updated: 06:48:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.9581
Bid
0.941
Offer
0.968
Volume
29,900
0.9455 Day's Range 0.9815
0.73445 52 Week Range 1.40
Previous Close
0.96555
Open
0.9455
Last Trade
750
@
0.9581
Last Trade Time
05:49:13
Average Volume (3m)
25,592
Financial Volume
US$ 28,737
VWAP
0.961103

ASCUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0619-6.068627450981.021.0250.945586300.97059053CS
4-0.0566-5.578003350741.01471.080.9455200751.02450079CS
12-0.1919-16.68695652171.151.250.88255921.02512761CS
260.003260.3414184575430.954841.310.85283461.09205795CS
52-0.3719-27.9624060151.331.40.73445329801.07621802CS
156-0.9219-49.03723404261.882.50.73445203701.15420561CS
260-0.9219-49.03723404261.882.50.73445203701.15420561CS

ASCUF - Frequently Asked Questions (FAQ)

What is the current Arizona Sonoran Copper (QX) share price?
The current share price of Arizona Sonoran Copper (QX) is US$ 0.9581
What is the 1 year trading range for Arizona Sonoran Copper (QX) share price?
Arizona Sonoran Copper (QX) has traded in the range of US$ 0.73445 to US$ 1.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRCDFWirecard AG (CE)
US$ 0.001
(99,900.00%)
14.27k
EKCSElectronic Control Security Inc (CE)
US$ 0.0008
(79,900.00%)
40k
AGILQAgileThought Inc (CE)
US$ 0.0002
(19,900.00%)
423
KALRQKalera Public Ltd Company (CE)
US$ 0.0002
(19,900.00%)
804
GLBRGlobal Brokerage Inc (CE)
US$ 0.0002
(19,900.00%)
1.12k
BCDMFKuuhubb Inc (CE)
US$ 0.000001
(-99.98%)
777
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(-99.90%)
200
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.80%)
538
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.75%)
553.03k
CCFLUCCF Holdings LLC (CE)
US$ 0.0001
(-99.00%)
132.49k
HMBLHUMBL Inc (PK)
US$ 0.0008
(-15.79%)
328.8M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
206.03M
DRNKNoHo Inc (PK)
US$ 0.0001
(-50.00%)
176.18M
RDARRaadr Inc (PK)
US$ 0.0014
(0.00%)
99.4M
PGPMPilgrim Petroleum Corporation (CE)
US$ 0.000001
(0.00%)
75.19M

Discussion

View Full Feed
cojoboy cojoboy 2 minutes ago
Lmfaooo..all the way to the bank🤑🤑🤑🤑🤑🤑
IGPK
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Wow hope so >>> 👍🏻🤠
HLLK
vdog1776 vdog1776 3 minutes ago
No, you’re trying to help people. I’m just making sure that your word gets out!

I’m just trying to help you!!
VXIT
thistraderknowsall thistraderknowsall 3 minutes ago
DBMM Lools like the AI conference is sending it to $.10

DBMM Group’s Digital Clarity to Present at the AI & Technology Virtual Investor Conference

DBMM now worth $1
DBMM
barnyarddog barnyarddog 3 minutes ago
GCT Semiconductor Holding, Inc. (NYSE:GCTS) Shares Purchased by Charles Schwab Investment Management Inc.

Dec 20th, 2024
https://www.defenseworld.net/2024/12/20/gct-semiconductor-holding-inc-nysegcts-shares-purchased-by-charles-schwab-investment-management-inc.html
GCT
manibiotech manibiotech 3 minutes ago
How much did cognate sell for ?
NWBO
halbroke1 halbroke1 3 minutes ago
HLLK $$$ THIS MOVE IS NOTHING, DOLLARS COULD BE COMING, MEGA-HUGE PARTNERSHIP...
HLLK
Monksdream Monksdream 3 minutes ago
WKEY, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wkwkcIMG_4160.gif
WKEY
BIOCHEMUP BIOCHEMUP 3 minutes ago
Nice reversal Here. 
WKEY
G-ManSoFla G-ManSoFla 3 minutes ago
BIOTECH sucks donkey balls
TNXP
endlich0 endlich0 3 minutes ago
merry chrismas to all the future millionairs who are still invested in REVO ;)
Mrlahey1 Mrlahey1 3 minutes ago
It's a PR on otcmarkets Feb of last year 
GDVM
Golden Cross Golden Cross 4 minutes ago
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in BKFC is worth millions of dollars to Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k
ILLR
DBnews DBnews 4 minutes ago
In my world of investing in stocks see stocks rise and fall on earnings and revenue. My concern is clear, a stock does not tank, as this has done, with the results it received from the trials, unless there is no confidence that the product will actually come to market. If I was an employee or mana
AAPL MSFT QCOM
threewheeler threewheeler 4 minutes ago
VRAR here we go bring on $10 for X-Max
VRAR
price_and_volume price_and_volume 4 minutes ago
You seem to believe every sub-penny OTC myth.

Just call me a "paid basher".

Tell everyone I'm trying to "scare them out of their shares".

Whatever, die-hard bulls often take advantage of EOY tax-loss selling to add to their bags.

Sometimes
VXIT
TJG TJG 4 minutes ago
The news came out then because Jim has no say so in when anything will happen.. I said this a few days ago... Jim is simply a Figure Head here now... Control of the company is in the hands of Michael Ball-Sackin My relationship with Jim has ended, he no longer can speak with me or I would assume a
AFFU
ProfitChaser ProfitChaser 4 minutes ago
.0035 up. This one doing suprising well considering how slow the market is.

Bid x Size
$0.0034 x 10,000
Ask x Size
$0.0035 x 20,000
GetSeriousOK GetSeriousOK 4 minutes ago
OMG that IS where you found the $37.50 price isn't it! Oh snap.

https://veteranrecovery.org

Don't worry, I'm not going to demand a retraction from you. I don't care. You already made my day.

Even if the $37.50 price is actually correct.... this means t
BIEL
threewheeler threewheeler 4 minutes ago
VRAR here we go bring on $10 for X-Max
VRAR
BasedOnFeels BasedOnFeels 4 minutes ago
No shame is right. 13 days is all it took. Do you do the switchup on all the volume plays?

Fdc4

Re: None

Tuesday, December 10, 2024 8:51:27 PM

Post#
125474
of 128098
This belongs in the pennies right now…
Bull
HMBL
Golden Cross Golden Cross 4 minutes ago
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in BKFC is worth millions of dollars to Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k
ILLR
threewheeler threewheeler 4 minutes ago
VRAR here we go bring on $10 for X-Max
VRAR
jbsliverer jbsliverer 4 minutes ago
From ProPublica;

NEW: On Nonprofit Explorer, you can now search for organizations that have reported a significant theft, as well as those that have had auditors flag serious financial issues.

Browse millions of annual returns filed by tax-exempt organizations with ProP
halbroke1 halbroke1 5 minutes ago
HLLK $$$, THIS MOVE IS NOTHING, HOPE TO SEE DOLLARS HERE...MEGA-HUGE PARTNERSHIP...
HLLK