Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc (QX) | ASCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.044 | -4.10% | 1.03 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.08 | 1.03 | 1.074 |
ASCUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.112 | 1.02 | 1.07 | 59,400 | -0.045 | -4.19% |
| 1 Month | 1.14 | 1.20 | 0.9722 | 1.07 | 46,696 | -0.11 | -9.65% |
| 3 Months | 1.04 | 1.25 | 0.73445 | 1.03 | 42,375 | -0.01 | -0.96% |
| 6 Months | 1.093 | 1.40 | 0.73445 | 1.07 | 37,397 | -0.063 | -5.76% |
| 1 Year | 1.22 | 1.40 | 0.73445 | 1.11 | 24,833 | -0.19 | -15.57% |
| 3 Years | 1.88 | 2.50 | 0.73445 | 1.19 | 17,511 | -0.85 | -45.21% |
| 5 Years | 1.88 | 2.50 | 0.73445 | 1.19 | 17,511 | -0.85 | -45.21% |
ASCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.03 | -0.04 | -4.10% | 1.02 | 1.08 | 1.02 | 24,000 |
| 03 May 2024 | 1.074 | 0.01 | 1.32% | 1.06 | 1.086 | 1.06 | 5,800 |
| 02 May 2024 | 1.06 | 0.01 | 0.71% | 1.0415 | 1.076 | 1.02 | 50,111 |
| 01 May 2024 | 1.0525 | -0.03 | -2.55% | 1.082 | 1.10 | 1.0415 | 9,529 |
| 30 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.065 | 1.096 | 1.06 | 103,703 |
| 27 Apr 2024 | 1.07 | 0.00 | 0.17% | 1.075 | 1.112 | 1.04 | 127,855 |
| 26 Apr 2024 | 1.0682 | 0.02 | 1.73% | 1.075 | 1.075 | 1.006 | 9,824 |
| 25 Apr 2024 | 1.05 | 0.07 | 6.69% | 1.00 | 1.05 | 0.9911 | 11,800 |
| 24 Apr 2024 | 0.9842 | -0.0158 | -1.58% | 1.0027 | 1.035 | 0.9766 | 25,741 |
| 23 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.09 | 1.09 | 0.9722 | 110,691 |
| 20 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.074 | 1.074 | 1.02 | 23,229 |
| 19 Apr 2024 | 1.05 | -0.05 | -4.46% | 1.13 | 1.132 | 1.05 | 59,383 |
| 18 Apr 2024 | 1.099 | 0.06 | 5.67% | 1.0398 | 1.115 | 1.02 | 46,993 |
| 17 Apr 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.03 | 39,878 |
| 16 Apr 2024 | 1.08 | -0.06 | -5.18% | 1.20 | 1.20 | 1.08 | 129,271 |
| 13 Apr 2024 | 1.139 | 0.00 | -0.09% | 1.1299 | 1.164 | 1.1299 | 39,047 |
| 12 Apr 2024 | 1.14 | -0.02 | -1.47% | 1.15 | 1.1699 | 1.138 | 62,344 |
| 11 Apr 2024 | 1.157 | 0.00 | -0.26% | 1.17 | 1.17 | 1.14 | 10,241 |
| 10 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.176 | 1.176 | 1.15 | 24,650 |
| 09 Apr 2024 | 1.16 | 0.00 | -0.22% | 1.17 | 1.18 | 1.15 | 25,592 |
| 06 Apr 2024 | 1.1625 | 0.01 | 1.09% | 1.14 | 1.1625 | 1.092 | 18,246 |
