ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arizona Sonoran Copper Company Inc (QX)

Arizona Sonoran Copper Company Inc (QX) (ASCUF)

1.16
0.065
(5.94%)
Closed 18 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.087.407407407411.081.161.04315291.10198424CS
40.172517.46835443040.98751.160.9455202221.03663993CS
120.0777.109879963071.0831.160.88261881.00831765CS
260.065.454545454551.11.310.88298161.09277162CS
52001.161.310.73445324541.06905726CS
156-0.72-38.29787234041.882.50.73445203681.15130751CS
260-0.72-38.29787234041.882.50.73445203681.15130751CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371528801.160.075.941.091.161.0933110
17370664201.09500.461.091.11.08540473
17369797201.090.010.461.091.10951.0919127
17368933801.085-0.02-1.361.12181.12181.0825305
17368068001.1-0.02-1.791.111.11561.118441
17365477201.120.1413.821.081.121.0454301
17363753400.984-0.006-0.610.980.98460.969613742
17362889400.99-0.017-1.691.041.040.997614
17362023601.0069999-0.01-0.6411.0149999115539
17359429801.0135-0.02-2.331.01499991.014999919945
17358567001.03770.032.741.03771.03771.03775725
17356839601.010.055.210.9769151.010.9769159335
17355977400.960.00280.290.956150.960.950941386
17353380000.95720.00270.280.954450.957250.9544517545
17352520200.95450.005450.570.957580.957580.95451420
17350788000.9490500.000.949050.949050.949050
17349924000.94905-0.0165-1.710.94550.98150.945530550
17347332000.965550.00610.640.98750.99160.9655513102
17346468000.959450.00160.170.9690.9690.95118227
17345609400.95785-0.02715-2.760.97010.9850.957858100
17344743600.985-0.015-1.500.981.0250.989509
17343881401-0.03-2.911.021.0214212
17341289401.030.010.981.021.0351.010193415
17340424801.02-0.01-0.681.031.031.027035
17339559001.02700.201.031.051.0279045
17338692001.0250.021.771.011.031.015450
17337828001.0072-0.03-3.151.051.051.007253819
17335236001.04-0.01-0.951.03651.0451.03656053
17334375001.05-0.03-2.781.081.081.04912160
17333509801.080.021.901.051.081.0527213
17332647001.05990.054.941.041.061.032637955
17331781801.01-0.03-2.881.031.031.009741483
17329182001.03990.010.961.03991.03991.03992610
17327465401.0300.101.021.031.0222115
17326601401.0290.032.9011.03114484
173257356010.01191.201.01471.01470.995438
17323140000.98810.01311.340.9810.96523604
17322279000.9750.00630.650.979120.98680.97410216213
17321417400.96870.01561.640.94450.96870.948975
17320548000.9531-0.0019-0.200.950.9820.9512993
17319686400.9550.049115.420.92640.96860.92649200
17317092600.905890.025892.940.90.920.890057833
17316228000.88-0.0163-1.820.930.930.8833574
17315367600.8963-0.0237-2.580.91840.92730.893549555
17314504800.92-0.025-2.650.940.940.9117990
17313636000.945-0.0374-3.810.96650.972660.9293434
17311044000.9824-0.01655-1.660.97470.99110.9711647
17310185400.998950.008950.900.9581.010.958122200
17309316000.99-0.0249-2.450.98681.00110.9749543
17308456801.01490.011.490.971.020.97178446
1730759160100.001.021.020.99526863
1730496420100.000.9710.97688
17304097801-0.02-1.9611.010.9731369
17303235001.0200.291.01499991.0217791
17302372801.0169999-0.02-2.211.0371.0371.004999947428
17301508801.04-0.03-2.801.061.0651.0329236
17298915001.07-0.01-0.471.0831.0831.079896
17298051601.075-0.02-1.511.09651.09651.0716860
17297189401.0915-0.04-3.411.1131121.11779991.0815523
17296323001.12999990.043.671.111.13991.10722557
17295456001.09-0.01-0.911.251.251.0931616
17292864001.100.001.11.10991.09020921329

Your Recent History

Delayed Upgrade Clock