WadzPay Token Historical Data - WTKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WadzPay Token (Cryptocurrency:WTKUSD)
WadzPay Token (Cryptocurrency:WTKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WadzPay Token	WTKUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000653	-1.80%	0.035702

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036408	0.036538	0.035138	0.036354	0.013641 - 0.115759

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	00:37:59	1.29	0.026157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTK

WTKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.058879	0.059062	0.024393	10.46	-0.023177	-39.36%
3 Months	0.101401	0.104515	0.024393	18.43	-0.065699	-64.79%
6 Months	0.038083	0.115759	0.023715	15.17	-0.002381	-6.25%
1 Year	0.016419	0.115759	0.013641	15.02	0.019282	117.43%
3 Years	0.016419	0.115759	0.013641	15.02	0.019282	117.43%
5 Years	0.016419	0.115759	0.013641	15.02	0.019282	117.43%

WTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.036375	-0.001344	-3.56%	0.037734	0.037819	0.035881	0.00
03 Jul 2024	0.037719	-0.000235	-0.62%	0.037938	0.038197	0.03752	0.00
02 Jul 2024	0.037954	0.000028	0.07%	0.028108	0.038731	0.025811	0.00
01 Jul 2024	0.037926	0.000701	1.88%	0.037249	0.038124	0.036991	0.00
30 Jun 2024	0.037225	-0.000032	-0.09%	0.037256	0.037559	0.037171	0.00
29 Jun 2024	0.037257	-0.000755	-1.99%	0.038076	0.03844	0.037126	0.00
28 Jun 2024	0.038012	0.000843	2.27%	0.037189	0.038291	0.037128	0.00
27 Jun 2024	0.037169	-0.000301	-0.80%	0.028108	0.037699	0.025811	0.00
26 Jun 2024	0.03747	0.001692	4.73%	0.03581	0.037689	0.034512	13.00
25 Jun 2024	0.035778	-0.003987	-10.03%	0.039757	0.040678	0.033572	21.00
24 Jun 2024	0.039765	0.000107	0.27%	0.039658	0.044509	0.037619	16.00
23 Jun 2024	0.039658	-0.000088	-0.22%	0.039771	0.042061	0.036675	10.00
22 Jun 2024	0.039746	0.013505	51.46%	0.026225	0.039772	0.024393	15.00
21 Jun 2024	0.026241	-0.000612	-2.28%	0.026857	0.027295	0.025758	0.00
20 Jun 2024	0.026854	-0.005357	-16.63%	0.032227	0.033195	0.026653	0.00
19 Jun 2024	0.03221	0.004179	14.91%	0.028108	0.032267	0.025549	2.00
18 Jun 2024	0.028031	-0.004908	-14.90%	0.049681	0.052586	0.026456	1.00
17 Jun 2024	0.032939	0.005882	21.74%	0.027039	0.033213	0.026201	3.00
16 Jun 2024	0.027058	-0.00043	-1.56%	0.02749	0.029714	0.026383	0.00
15 Jun 2024	0.027488	-0.004242	-13.37%	0.031765	0.034263	0.026622	1.00
14 Jun 2024	0.03173	-0.008997	-22.09%	0.040686	0.043543	0.031663	17.00
13 Jun 2024	0.040728	-0.006997	-14.66%	0.047741	0.049115	0.039185	42.00
12 Jun 2024	0.047725	-0.003862	-7.49%	0.051609	0.053117	0.045424	14.00
11 Jun 2024	0.051586	0.00158	3.16%	0.049681	0.055118	0.048821	5.00
10 Jun 2024	0.050006	0.00029	0.58%	0.049681	0.052586	0.047769	9.00
09 Jun 2024	0.049716	-0.003036	-5.76%	0.053318	0.05367	0.048418	8.00
08 Jun 2024	0.052752	-0.003491	-6.21%	0.056216	0.057436	0.0492	10.00
07 Jun 2024	0.056244	-0.002645	-4.49%	0.058879	0.059062	0.050541	14.00
06 Jun 2024	0.058889	0.000471	0.81%	0.073072	0.079605	0.055182	3.00
05 Jun 2024	0.058418	0.005117	9.60%	0.054121	0.062461	0.052613	21.00

Andera Midcap Winch Capi...

Aptose Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions