We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BOCA RATON, Fla., Dec. 1 /PRNewswire-FirstCall/ -- Latitude Solutions, Inc. ("LSI" or the "Company"), (Pink Sheets: LTI), announced today that its wholly-owned subsidiary, Latitude CleanTech...
RNS Number:7179U Lindsell Train Investment Trust PLC 28 January 2004 It is announced that at the close of business on 23 January 2004, the un-audited Net Asset Value per share of the...
RNS Number:4187U Lindsell Train Investment Trust PLC 20 January 2004 The Lindsell Train Investment Trust PLC As at 31st December 2003 Fund Objective To maximise long-term total returns...
RNS Number:4015U Lindsell Train Investment Trust PLC 19 January 2004 It is announced that at the close of business on 16 January 2004, the un-audited Net Asset Value per share of the...
RNS Number:1961U Lindsell Train Investment Trust PLC 13 January 2004 It is announced that at the close of business on 9 January 2004, the un-audited Net Asset Value per share of the...
RNS Number:8815T Lindsell Train Investment Trust PLC 06 January 2004 It is announced that at the close of business on 2nd January 2004, the un-audited Net Asset Value per share of the...
RNS Number:8426T Lindsell Train Investment Trust PLC 05 January 2004 THE LINDSELL TRAIN INVESTMENT TRUST PLC In accordance with Listing Rule 21.20 (l)(ii), The Lindsell Train Investment...
RNS Number:7220T Lindsell Train Investment Trust PLC 30 December 2003 It is announced that at the close of business on 26th December 2003, the un-audited Net Asset Value per share of the...
RNS Number:5790T Lindsell Train Investment Trust PLC 22 December 2003 It is announced that at the close of business on 19th December 2003, the un-audited Net Asset Value per share of the...
RNS Number:3020T Lindsell Train Investment Trust PLC 16 December 2003 It is announced that at the close of business on 12th December 2003, the un-audited Net Asset Value per share of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -1.90476190476 | 0.21 | 0.226 | 0.199 | 33213 | 0.2073083 | DE |
4 | -0.156 | -43.0939226519 | 0.362 | 0.436 | 0.199 | 73753 | 0.25039185 | DE |
12 | -0.144 | -41.1428571429 | 0.35 | 0.436 | 0.108 | 35427 | 0.23672594 | DE |
26 | -0.3739999 | -64.482752497 | 0.5799999 | 0.63 | 0.108 | 23866 | 0.24294523 | DE |
52 | -1.784 | -89.648241206 | 1.99 | 2.04 | 0.108 | 18728 | 0.25443484 | DE |
156 | -3.174 | -93.9053254438 | 3.38 | 3.38 | 0.108 | 14848 | 0.28604555 | DE |
260 | -3.174 | -93.9053254438 | 3.38 | 3.38 | 0.108 | 14848 | 0.28604555 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions