ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aptose Biosciences Inc

Aptose Biosciences Inc (LTI)

0.206
0.006
(3.00%)
Closed 19 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.206
Bid
0.195
Offer
0.216
Volume
7,500
0.204 Day's Range 0.204
0.108 52 Week Range 2.04
Previous Close
0.20
Open
0.204
Last Trade
7500
@
0.204
Last Trade Time
Average Volume (3m)
35,427
Financial Volume
-
VWAP
-

LTI Latest News

Latitude Solutions, Inc.'s CleanTech Group Division Signs Strategic Marketing Agreement with DCR Inc., an Alberta, Canada Based

BOCA RATON, Fla., Dec. 1 /PRNewswire-FirstCall/ -- Latitude Solutions, Inc. ("LSI" or the "Company"), (Pink Sheets: LTI), announced today that its wholly-owned subsidiary, Latitude CleanTech...

Net Asset Value(s)

RNS Number:7179U Lindsell Train Investment Trust PLC 28 January 2004 It is announced that at the close of business on 23 January 2004, the un-audited Net Asset Value per share of the...

Monthly Update December 2003

RNS Number:4187U Lindsell Train Investment Trust PLC 20 January 2004 The Lindsell Train Investment Trust PLC As at 31st December 2003 Fund Objective To maximise long-term total returns...

Net Asset Value(s)

RNS Number:4015U Lindsell Train Investment Trust PLC 19 January 2004 It is announced that at the close of business on 16 January 2004, the un-audited Net Asset Value per share of the...

Net Asset Value(s)

RNS Number:1961U Lindsell Train Investment Trust PLC 13 January 2004 It is announced that at the close of business on 9 January 2004, the un-audited Net Asset Value per share of the...

Net Asset Value(s)

RNS Number:8815T Lindsell Train Investment Trust PLC 06 January 2004 It is announced that at the close of business on 2nd January 2004, the un-audited Net Asset Value per share of the...

Portfolio disclosure

RNS Number:8426T Lindsell Train Investment Trust PLC 05 January 2004 THE LINDSELL TRAIN INVESTMENT TRUST PLC In accordance with Listing Rule 21.20 (l)(ii), The Lindsell Train Investment...

Net Asset Value(s)

RNS Number:7220T Lindsell Train Investment Trust PLC 30 December 2003 It is announced that at the close of business on 26th December 2003, the un-audited Net Asset Value per share of the...

Net Asset Value(s)

RNS Number:5790T Lindsell Train Investment Trust PLC 22 December 2003 It is announced that at the close of business on 19th December 2003, the un-audited Net Asset Value per share of the...

Net Asset Value(s)

RNS Number:3020T Lindsell Train Investment Trust PLC 16 December 2003 It is announced that at the close of business on 12th December 2003, the un-audited Net Asset Value per share of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-1.904761904760.210.2260.199332130.2073083DE
4-0.156-43.09392265190.3620.4360.199737530.25039185DE
12-0.144-41.14285714290.350.4360.108354270.23672594DE
26-0.3739999-64.4827524970.57999990.630.108238660.24294523DE
52-1.784-89.6482412061.992.040.108187280.25443484DE
156-3.174-93.90532544383.383.380.108148480.28604555DE
260-3.174-93.90532544383.383.380.108148480.28604555DE

LTI - Frequently Asked Questions (FAQ)

What is the current Aptose Biosciences share price?
The current share price of Aptose Biosciences is 0.206 €
What is the 1 year trading range for Aptose Biosciences share price?
Aptose Biosciences has traded in the range of 0.108 € to 2.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
EDBL........................https://stockcharts.com/h-sc/ui?s=EDBL&p=W&b=5&g=0&id=p86431144783
EDBL
misterfishman misterfishman 5 minutes ago
yup facts are fact,so all we have to do is buy low and wait this out.
IGPK
100lbStriper 100lbStriper 5 minutes ago
no wrong....but it did freak me out, especially the infinite possibilities at the power of knowledge. the scene i'm talking about was og stuff lower budget stuff but great, tom baker.......didnt know they made more modern stuff, thx...
Gmenfan Gmenfan 6 minutes ago
ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration

By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET

The ICE man cometh.

Immigration and Custom
learningcurve2020 learningcurve2020 6 minutes ago
With a billion and a half shares outstanding in a thinly traded and poorly covered OTC stock, and with poor governance? That’s some hammer she chose to wield! LOL. Even if somehow she manages to get some kind of MHRA approval, without NICE it’ll go nowhere so there’s more waiting. Not even to menti
NWBO
Seminole Red Seminole Red 6 minutes ago
US appeals court rejects Biden program to protect 'Dreamers' immigrants

https://www.msn.com/en-us/news/politics/us-appeals-court-rejects-biden-program-to-protect-dreamers-immigrants/ar-AA1xoF3x?ocid=msedgntp&pc=HCTS&cvid=96953b5b416443be88eda9ac30f3e057&ei=76
joe botts joe botts 6 minutes ago
Regardless, it means absolutely nothing about the stock. It will still be REVOKED.
glenn1919 glenn1919 6 minutes ago
MCVT................................https://stockcharts.com/h-sc/ui?s=MCVT&p=W&b=5&g=0&id=p86431144783
MCVT
Seminole Red Seminole Red 7 minutes ago
Yellen needs to go, " YOUR FIRED " would be appropriate
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
How many of this crowd was in $CLHI last run to $2.40 from .01-.02 I saw it after selling for lower than .1!!! Let me tell you how that sucked… this time I will have a different outcome …. Nothing less than $1.00 this will be epic if the starts like up! Or nothing lol
CLHI
Investor2014 Investor2014 7 minutes ago
As in the Royal "we"?
We all know
If not please do enlighten me (or us) who you are referring to?
AVXL
surfkast surfkast 7 minutes ago
Georgie scratched his horse! LOL
WNFT
oystersnbeer oystersnbeer 8 minutes ago
Trump's tiny inauguration is making MAGA morons lose their minds

https://www.dailykos.com/stories/2025/1/17/2297520/-Trump-s-tiny-inauguration-is-making-MAGA-morons-lose-their-minds

https://x.com/teddyschleifer/status/1880366557152571552
Gmenfan Gmenfan 9 minutes ago
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
surfkast surfkast 9 minutes ago
George does not care about his marks. He is all about his Jewish Mother. LOL

https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2019898&rbt=TB
WNFT
weedtrader420 weedtrader420 9 minutes ago
D.O.G.E😮‍💨😶‍🌫️🦨🌳BITCOIN 👑XRP
BTCUSD
Truthsocial Truthsocial 9 minutes ago
I do not need to play into my crowd.
I do not need to play into my audience.
I do not need to play into my followers.
I do not need to play into my fans.
I do not need to play into my supporters.
My channel is open to all who are for me or against me.
I
RDGL
glenn1919 glenn1919 9 minutes ago
TYGO.................................https://stockcharts.com/h-sc/ui?s=TYGO&p=W&b=5&g=0&id=p86431144783
TYGO
Gmenfan Gmenfan 10 minutes ago
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
ohsaycanyousee82 ohsaycanyousee82 10 minutes ago
“I don't know what we would do”

We all know what you would do.
AVXL
Drugdoctor Drugdoctor 10 minutes ago
Well, this is happening and the 🤡s can't stop it...

300% recent gains in my account! Don't you wish you had invested and be sitting on some huge 2025 gains already? But no, you were running around spreading FUD on the boards like all the rest of the Sharp CEO haters..
FORW
Investor2014 Investor2014 10 minutes ago
I couldn't help asking ChatGPT as follows:
please review this article and identify anything amusing in its contents: https://journals.lww.com/neurotodayonline/fulltext/2025/01160/why_do_the_brains_of_patients_treated_with.1.aspx
ChatGPT:
The article "Why Do the Brains of Patient
AVXL
IronSeer69 IronSeer69 10 minutes ago
I just posted this at ACHR and it is relevent here as well:

So, I made a mistake. I bought a few shares, not much, and made a few bucks and sold. I forgot I had a buy order in at a lower price that I forgot to cancel and it executed. Dang. And now I am in it and losing a few bucks as
ACHR
Mr. C Mr. C 12 minutes ago
How does a stock with a post-split of 20-1 and almost 25 million shares thereafter have a $30 starting price as you say equal to an $8 billion market cap?
TGLO
Buckey Buckey 12 minutes ago
really? I have seen lots of folks relate their humble childhoods. I think I am like many others, grew up in a small 3 bed 1 Bath home. I was on the edge of a really rough part of town. Hard working parents. NOt even sure your definition of "Here" . I certainly cannot recall many posts about

Your Recent History

Delayed Upgrade Clock