Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNKRW | Crypto | 45,676,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013 | 0.56% | 2.34 | 2.34 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.36 | 2.32 | 2.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 12:10:46 | 18,161.28 | 2.34 | KRW |
XCNKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCNKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2.33 | 0.00 | 0.22% | 2.89 | 2.97 | 2.32 | 17,458,397.00 |
01 Jul 2024 | 2.33 | 0.010 | 0.61% | 2.32 | 2.34 | 2.26 | 12,147,267.00 |
30 Jun 2024 | 2.31 | 0.00 | -0.17% | 2.32 | 2.42 | 2.28 | 8,306,856.00 |
29 Jun 2024 | 2.32 | 0.020 | 0.92% | 2.30 | 2.36 | 2.27 | 7,362,261.00 |
28 Jun 2024 | 2.29 | -0.020 | -0.74% | 2.31 | 2.36 | 2.27 | 9,226,786.00 |
27 Jun 2024 | 2.31 | -0.110 | -4.39% | 2.40 | 2.43 | 2.26 | 22,262,809.00 |
26 Jun 2024 | 2.42 | 0.100 | 4.23% | 2.32 | 2.43 | 2.31 | 11,248,759.00 |
25 Jun 2024 | 2.32 | 0.100 | 4.41% | 2.22 | 2.38 | 2.14 | 17,637,333.00 |
24 Jun 2024 | 2.22 | -0.060 | -2.63% | 2.28 | 2.34 | 2.22 | 21,841,760.00 |
23 Jun 2024 | 2.28 | 0.040 | 1.78% | 2.24 | 2.33 | 2.20 | 10,486,191.00 |
22 Jun 2024 | 2.24 | -0.020 | -0.97% | 2.26 | 2.27 | 2.19 | 10,294,639.00 |
21 Jun 2024 | 2.26 | -0.080 | -3.37% | 2.34 | 2.42 | 2.24 | 9,374,550.00 |
20 Jun 2024 | 2.34 | 0.120 | 5.16% | 2.23 | 2.40 | 2.21 | 10,311,554.00 |
19 Jun 2024 | 2.23 | -0.100 | -4.09% | 2.33 | 2.33 | 2.15 | 23,333,515.00 |
18 Jun 2024 | 2.32 | -0.240 | -9.44% | 2.56 | 2.58 | 2.27 | 39,601,973.00 |
17 Jun 2024 | 2.56 | 0.060 | 2.23% | 2.51 | 2.56 | 2.49 | 12,331,554.00 |
16 Jun 2024 | 2.51 | 0.030 | 1.37% | 2.47 | 2.62 | 2.46 | 7,959,018.00 |
15 Jun 2024 | 2.47 | -0.040 | -1.43% | 2.51 | 2.56 | 2.46 | 16,007,788.00 |
14 Jun 2024 | 2.51 | -0.090 | -3.61% | 2.60 | 2.64 | 2.51 | 18,064,625.00 |
13 Jun 2024 | 2.60 | 0.020 | 0.66% | 2.59 | 2.70 | 2.51 | 20,706,642.00 |
12 Jun 2024 | 2.59 | -0.090 | -3.51% | 2.68 | 2.71 | 2.55 | 19,232,762.00 |
11 Jun 2024 | 2.68 | -0.100 | -3.73% | 2.79 | 2.80 | 2.63 | 32,888,144.00 |
10 Jun 2024 | 2.79 | 0.150 | 5.53% | 2.64 | 2.80 | 2.60 | 18,496,645.00 |
09 Jun 2024 | 2.64 | -0.090 | -3.23% | 2.73 | 2.74 | 2.61 | 27,447,458.00 |
08 Jun 2024 | 2.73 | -0.090 | -3.02% | 2.81 | 2.86 | 2.65 | 34,297,424.00 |
07 Jun 2024 | 2.81 | 0.030 | 0.97% | 2.79 | 2.89 | 2.78 | 24,531,416.00 |
06 Jun 2024 | 2.79 | -0.070 | -2.42% | 2.89 | 2.97 | 2.75 | 33,867,713.00 |
05 Jun 2024 | 2.85 | -0.020 | -0.76% | 2.88 | 2.93 | 2.77 | 26,030,692.00 |
04 Jun 2024 | 2.88 | 0.100 | 3.60% | 2.77 | 2.92 | 2.77 | 31,437,498.00 |
03 Jun 2024 | 2.78 | -0.050 | -1.80% | 2.83 | 2.84 | 2.76 | 24,930,614.00 |
02 Jun 2024 | 2.83 | 0.020 | 0.86% | 2.80 | 2.88 | 2.77 | 33,943,681.00 |